CollectAI

close-crypto

2026/06/10

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260610 0 0.0300720792 0.0300720792 0.0300720792 0.0300720792 0 0.0300720792
1INCH-USD.CC 1INCH 20260610 0 0.0705312272 0.071317736 0.0686056847 0.0694058298 10275832 0.0694058298 down down correct
2GIVE-USD.CC 2GIVE 20260610 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260610 0 14576.569516203 14576.569516203 14576.569516203 14576.569516203 0 14576.569516203
AAVE-USD.CC Aave 20260610 0 62.0688980847 63.597587094 60.1459782014 61.2425893518 175056098 61.2425893518 down down correct
ABBC-USD.CC ABBC Coin 20260610 0 0.00433459055323 0.00436330630905 0.00309702535084 0.0030972691602 506 0.0030972691602 down up incorrect
ABL-USD.CC Airbloc 20260610 0 7.977565551E-5 8.04715133E-5 7.959503309E-5 7.961840287E-5 443 7.961840287E-5 down down correct
ABT-USD.CC Arcblock 20260610 0 0.2065913253 0.2084132286 0.1941888023 0.202864102 101105 0.202864102 down down correct
ABX-USD.CC Arbidex 20260610 0 0.00031964816685 0.00032059639216 0.00030575112039 0.00030835396326 1 0.00030835396326 down down correct
ABYSS-USD.CC Abyss Token 20260610 0 0.00239996999102 0.00243371218273 0.00236054798378 0.00238066520123 0 0.00238066520123 down down correct
ACES-USD.CC Aces 20260610 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260610 0 0.3081396501 0.3093859078 0.3022881553 0.304938419 4458541 0.304938419 down down correct
ACOIN-USD.CC Acoin 20260610 0 0.00374537338158 0.00374537338158 0.00374537338158 0.00374537338158 0 0.00374537338158
ACT-USD.CC Achain 20260610 0 0.0003142510889 0.0003142510889 0.0003142510889 0.0003142510889 0 0.0003142510889
ADA-USD.CC Cardano 20260610 0 0.1652682809 0.1664345453 0.1588185771 0.1607670853 457510708 0.1607670853 down down correct
ADC-USD.CC AudioCoin 20260610 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260610 0 0.0108920766 0.0109907698 0.0108680964 0.0109688438 117182 0.0109688438 up up correct
ADP-USD.CC Adappter Token 20260610 0 0.00047608040982 0.00048478897861 0.00045236255849 0.00045723815668 36734 0.00045723815668 down down correct
ADS-USD.CC Adshares 20260610 0 0.3920210238 0.3993616402 0.3869069971 0.3911806165 71348 0.3911806165 down down correct
ADX-USD.CC AdEx 20260610 0 0.055108487 0.056521261 0.054289131 0.0549318146 4390425 0.0549318146 down down correct
ADZ-USD.CC Adzcoin 20260610 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260610 0 0.00479927522911 0.00498421573495 0.00479817251706 0.00494310890619 322 0.00494310890619 up up correct
AERGO-USD.CC Aergo 20260610 0 0.0383704902 0.0491146933 0.0375594745 0.0392632575 9606196 0.0392632575 up up correct
aEth-USD.CC ankrETH 20260610 0 2038.594042555 2038.594042555 1956.2223760752 1956.2223760752 0 1956.2223760752 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260610 0 0.1735032491 0.1764312467 0.1690894774 0.1699205359 1178289 0.1699205359 down down correct
AGIX-USD.CC Singularity NET 20260610 0 0.0881042562 0.0881042562 0.0812852663 0.0812852663 12407 0.0812852663 down down correct
AGLD-USD.CC Adventure Gold 20260610 0 0.1816532409 0.1825408612 0.1622657885 0.1676419995 8633533 0.1676419995 down down correct
AION-USD.CC Aion 20260610 0 0.00027384777763 0.00035791943237 0.00027374584298 0.00035767835649 32895 0.00035767835649 up up correct
AKT-USD.CC Akash Network 20260610 0 0.6028885431 0.6152461426 0.5658142181 0.577616031 5164632 0.577616031 down down correct
ALEPH-USD.CC aleph.im 20260610 0 0.0125400065 0.0126638055 0.012342161 0.0126227265 115732 0.0126227265 up up correct
ALGO-USD.CC Algorand 20260610 0 0.0911914204 0.0924710026 0.0865372438 0.0867913493 31587155 0.0867913493 down up incorrect
ALIAS-USD.CC Alias 20260610 0 0.0437604263 0.0450640185 0.0432230961 0.0433448545 58 0.0433448545 down up incorrect
ALICE-USD.CC My Neighbor Alice 20260610 0 0.1024133869 0.1031651392 0.0967929459 0.0983505112 4686926 0.0983505112 down down correct
ALPA-USD.CC Alpaca City 20260610 0 0.0181241115 0.0181318706 0.0171861058 0.0181050854 1088 0.0181050854 down down correct
ALPACA-USD.CC Alpaca Finance 20260610 0 0.00073361942008 0.00078277595154 0.00071840606344 0.00076332449586 55293 0.00076332449586 up up correct
ALPHA-USD.CC Alpha Finance 20260610 0 0.000452000007499 0.0004529999860097 0.0003950000100303 0.0004450000124052 15284 0.0004450000124052 down down correct
AMB-USD.CC Ambrosus 20260610 0 0.00747595466755 0.00748149696883 0.00747075875259 0.00747341074783 0 0.00747341074783 down up incorrect
AME-USD.CC Amepay 20260610 0 0.00022797327766 0.00022905316809 0.00021897058099 0.00022100514137 62571 0.00022100514137 down down correct
AMN-USD.CC Amon 20260610 0 3.09670231E-6 3.10588857E-6 2.96206986E-6 2.9872858E-6 0 2.9872858E-6 down down correct
AMO-USD.CC AMO Coin 20260610 0 0.00029427020585 0.00030745152416 0.00027318505111 0.00028834155476 50842 0.00028834155476 down down correct
AMP-USD.CC Amp 20260610 0 0.000529090498 0.00053955432953 0.00050026556696 0.00050736101156 3093350 0.00050736101156 down down correct
AMS-USD.CC AmsterdamCoin 20260610 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260610 0 0.00018780100801 0.00018788759233 0.00018767493342 0.00018773857226 0 0.00018773857226 down down correct
ANI-USD.CC Animecoin 20260610 0 0.00050440768294 0.00050440768294 0.00050440768294 0.00050440768294 0 0.00050440768294
ANKR-USD.CC Ankr 20260610 0 0.0037381427671 0.00377013933972 0.00361973017905 0.00371400370853 6760004 0.00371400370853 down down correct
ANT-USD.CC Aragon 20260610 0 0.0380506258 0.0380506258 0.0374263373 0.0374263373 0 0.0374263373 down down correct
APE-USD.CC SpaceApesInuErc 20260610 0 0.1207553329 0.1217122378 0.1146461868 0.1168473432 4666 0.1168473432 down down correct
APE3-USD.CC ApeCoin 20260610 0 0.1208403705 0.121580956 0.1148835815 0.1168745711 15835485 0.1168745711 down down correct
API3-USD.CC API3 20260610 0 0.2496183595 0.2506298152 0.2362546361 0.2409118239 9526009 0.2409118239 down down correct
APM-USD.CC apM Coin 20260610 0 5.909750515E-5 5.909750515E-5 5.909750515E-5 5.909750515E-5 0 5.909750515E-5
APT21794-USD.CC Aptos 20260610 0 0.6650813281 0.6698911953 0.6096996333 0.6209734891 65484475 0.6209734891 down down correct
AR-USD.CC Arweave 20260610 0 1.9331127001 1.9508745119 1.7684954259 1.798247802 27120816 1.798247802 down down correct
ARB-USD.CC ARbit 20260610 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260610 0 0.00172490584947 0.00173002272345 0.00164991371995 0.00166395934688 13 0.00166395934688 down down correct
ARCONA-USD.CC Arcona 20260610 0 0.00409053548816 0.00409941835991 0.00386333519839 0.00394600363918 3 0.00394600363918 down down correct
ARDR-USD.CC Ardor 20260610 0 0.0277683971 0.0313840401 0.0266487891 0.0281925976 4417716 0.0281925976 up up correct
ARGUS-USD.CC Argus 20260610 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260610 0 0.0159492607 0.0159492607 0.0156017637 0.0156017637 0 0.0156017637 down down correct
ARK-USD.CC Ark 20260610 0 0.1145638787 0.1256637991 0.1130309768 0.1195743216 3113302 0.1195743216 up up correct
ARPA-USD.CC ARPA Chain 20260610 0 0.00829990825739 0.00836461613686 0.00797594301638 0.00809100896127 4514914 0.00809100896127 down down correct
ARRR-USD.CC Pirate 20260610 0 0.3062660068 0.3147970523 0.2734383043 0.273923267 111219 0.273923267 down up incorrect
ARX-USD.CC ARCS 20260610 0 0.0138160286 0.0140335087 0.0135464853 0.0137159873 190554 0.0137159873 down down correct
ASAFE-USD.CC AllSafe 20260610 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260610 0 0.00600378552452 0.00635078326041 0.00581104705462 0.00593570814595 242885 0.00593570814595 down down correct
AST-USD.CC AirSwap 20260610 0 0.00480162943137 0.00490257363604 0.00450465955927 0.00480205015243 10068 0.00480205015243 up down incorrect
ATA-USD.CC Automata 20260610 0 0.00076935986769 0.00091155486869 0.00068535234248 0.00073454444603 2607118 0.00073454444603 down down correct
ATB-USD.CC ATBCoin 20260610 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260610 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260610 0 1.775593808 1.8522951824 1.7399352612 1.7611408845 42448242 1.7611408845 down down correct
ATT-USD.CC Attila 20260610 0 0.00083622559376 0.00083622559376 0.00083622559376 0.00083622559376 0 0.00083622559376
AUC-USD.CC Auctus 20260610 0 0.00038155586007 0.00038268773243 0.00036496731033 0.00036807425745 3 0.00036807425745 down down correct
AUCTION-USD.CC Bounce Token 20260610 0 3.7099224449 3.7531847341 3.6013416829 3.6522490598 6225260 3.6522490598 down down correct
AUDIO-USD.CC Audius 20260610 0 0.0147951644 0.0152240145 0.0146636161 0.0149344029 5450358 0.0149344029 up up correct
AUR-USD.CC Auroracoin 20260610 0 0.0314507082 0.0320833707 0.0305631562 0.0307308171 19 0.0307308171 down down correct
AUTO1-USD.CC Auto 20260610 0 1.9856396205 1.9856396205 1.9520479798 1.9634694825 0 1.9634694825 down down correct
AUTOFARM-USD.CC Auto 20260610 0 1.9856396205 1.9856396205 1.9520479798 1.9634694825 0 1.9634694825 down down correct
AV-USD.CC AvatarCoin 20260610 0 0.0172081369 0.0172081369 0.0172081369 0.0172081369 0 0.0172081369
AVAX-USD.CC Avalanche 20260610 0 6.6395496162 6.6654782638 6.3137909919 6.3873302362 312041811 6.3873302362 down down correct
AVT-USD.CC Aventus 20260610 0 0.4330529127 0.4335289729 0.3725022091 0.3992402505 36238 0.3992402505 down down correct
AXE-USD.CC Axe 20260610 0 0.000755055225 0.000755055225 0.000755055225 0.000755055225 0 0.000755055225
AXIOM-USD.CC Axiom 20260610 0 0.00061668055272 0.00062315432024 0.00060880933417 0.00061928695603 0 0.00061928695603 up up correct
AXS-USD.CC Axie Infinity 20260610 0 0.9232367379 0.928476058 0.8830556116 0.8977826257 19359073 0.8977826257 down down correct
AZUKI-USD.CC Azuki 20260610 0 0.00039119271377 0.00039119271377 0.00037060508387 0.00037585198219 0 0.00037585198219 down down correct
B2M-USD.CC Bit2Me 20260610 0 0.00569657765725 0.00578794406466 0.00563499725326 0.00576429635989 53224 0.00576429635989 up down incorrect
B3X-USD.CC Bnext Token 20260610 0 0.00010927435106 0.00010932898237 0.0001092488274 0.00010926186764 0 0.00010926186764 down down correct
BAC-USD.CC BitAlphaCoin 20260610 0 0.00270937228576 0.00281427710276 0.0026154656448 0.00281321638639 835 0.00281321638639 up up correct
BADGER-USD.CC Badger 20260610 0 0.34958323 0.3502555419 0.3404819707 0.3470958461 1213713 0.3470958461 down down correct
BAKE-USD.CC BakerySwap 20260610 0 0.00073960665756 0.00073996041372 0.00071939442723 0.00072935065297 91811 0.00072935065297 down down correct
BAL-USD.CC Balancer 20260610 0 0.1046389029 0.1073530504 0.1030562219 0.1035377322 441340 0.1035377322 down down correct
BAMBOO-USD.CC BambooDeFi 20260610 0 0.00019623743903 0.00019623743903 0.00019473428121 0.00019473428121 0 0.00019473428121 down down correct
BAN-USD.CC Banano 20260610 0 0.00037748823409 0.00042069531087 0.00037104065308 0.00037434269123 0 0.00037434269123 down down correct
BAND-USD.CC Band Protocol 20260610 0 0.1683193511 0.1687926517 0.1592500951 0.162935044 5360708 0.162935044 down down correct
BAT-USD.CC Basic Attention Token 20260610 0 0.0936946004 0.095221962 0.0889857091 0.0910186626 9442111 0.0910186626 down down correct
BCA-USD.CC Bitcoin Atom 20260610 0 0.0690755901 0.0690755901 0.0563578627 0.0563673115 0 0.0563673115 down down correct
BCD-USD.CC Bitcoin Diamond 20260610 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260610 0 203.5275230491 203.929966408 191.759913933 194.6446163406 171896980 194.6446163406 down down correct
BCN-USD.CC Bytecoin 20260610 0 3.498307513E-5 3.499743997E-5 3.497117673E-5 3.497290765E-5 0 3.497290765E-5 down down correct
BCNT-USD.CC Bincentive 20260610 0 0.0010628079144 0.0010628079144 0.00105979009708 0.00105979009708 5 0.00105979009708 down down correct
BEAM-USD.CC Beam 20260610 0 0.0158692353 0.0160093342 0.0154569705 0.0154704886 61662 0.0154704886 down up incorrect
BEPRO-USD.CC BetProtocol 20260610 0 0.00014806738088 0.00015006956538 0.00014185673263 0.00014679302176 0 0.00014679302176 down down correct
BERN-USD.CC BERNcash 20260610 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260610 0 0.1074677472 0.1074677472 0.1065575414 0.1065575414 0 0.1065575414 down down correct
BETH-USD.CC Beacon ETH 20260610 0 1588.6700634683 1666.5085112688 1567.4107699504 1620.0798966708 2275117 1620.0798966708 up up correct
BF-USD.CC Bitforex 20260610 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260610 0 0.2681750746 0.2697240257 0.2657426009 0.2659999987 1 0.2659999987 down down correct
BIDAO-USD.CC Bidao 20260610 0 9.725929327E-5 9.725929327E-5 9.553911418E-5 9.553911418E-5 0 9.553911418E-5 down down correct
BIFI-USD.CC BiFi 20260610 0 0.00096931766136 0.00100127472358 0.00095776285567 0.0009985119951 419 0.0009985119951 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260610 0 0.00040275739859 0.0004038075543 0.00039766410483 0.00040163882489 0 0.00040163882489 down down correct
BIT1-USD.CC BitDAO 20260610 0 0.552855557 0.552855557 0.5300675792 0.5400026006 0 0.5400026006 down down correct
BITB-USD.CC Bean Cash 20260610 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 4 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260610 0 0.00020982672688 0.00020982672688 0.00020982672688 0.00020982672688 0 0.00020982672688
BITCOIN-FILE-USD.CC Bitcoin File 20260610 0 0.00040781499628 0.00041775928028 0.00039265101729 0.00039268145064 923 0.00039268145064 down down correct
BITCOIVA-USD.CC Bitcoiva 20260610 0 9.8385949628 9.8529793052 9.0058864118 9.0872454956 9 9.0872454956 down down correct
BITSTAR-USD.CC Bitstar 20260610 0 0.00156088664973 0.00156088664973 0.00156088664973 0.00156088664973 0 0.00156088664973
BIZZ-USD.CC BIZZCOIN 20260610 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260610 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260610 0 0.00168837123184 0.00168837123184 0.00162941582677 0.00162941582677 0 0.00162941582677 down up incorrect
BLK-USD.CC BlackCoin 20260610 0 0.032185371 0.032185371 0.032185371 0.032185371 0 0.032185371
BLOCK-USD.CC Blocknet 20260610 0 0.009459634245 0.009459634245 0.009459634245 0.009459634245 0 0.009459634245
BLU-USD.CC BlueCoin 20260610 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260610 0 0.00052422021297 0.00052786989401 0.00052337847276 0.00052461553469 54 0.00052461553469 up up correct
BLZ-USD.CC Bluezelle 20260610 0 0.00817046886936 0.00849344726156 0.00801109653783 0.00803461866354 141197 0.00803461866354 down down correct
BMI-USD.CC Bridge Mutual 20260610 0 0.00055140117328 0.00055303688593 0.00052742841661 0.00053191838641 9 0.00053191838641 down down correct
BMX-USD.CC BitMart Token 20260610 0 0.2995488958 0.3035909334 0.2896981147 0.289996161 9580965 0.289996161 down down correct
BNB-USD.CC Binance Coin 20260610 0 592.8521863956 596.5109775984 581.2910170518 586.1738546723 1017565363 586.1738546723 down down correct
BNSD-USD.CC BNSD Finance 20260610 0 9.437043647E-5 9.456322105E-5 9.401633849E-5 9.409841506E-5 2 9.409841506E-5 down down correct
BNT-USD.CC Bancor 20260610 0 0.2727807265 0.2745794364 0.260358475 0.2646494259 5999947 0.2646494259 down down correct
BOND-USD.CC BarnBridge 20260610 0 0.0219115271 0.0220508958 0.0196495037 0.0211768889 13 0.0211768889 down down correct
BONDLY-USD.CC Bondly 20260610 0 0.00016344848766 0.00016344848766 0.00016344848766 0.00016344848766 0 0.00016344848766
BORA-USD.CC BORA 20260610 0 0.0238780532 0.0245417336 0.0234529024 0.0237663779 234911 0.0237663779 down up incorrect
BOSON-USD.CC Boson Protocol 20260610 0 0.0269975017 0.0292585828 0.0261496071 0.0267900855 72539 0.0267900855 down up incorrect
BOUTS-USD.CC BoutsPro 20260610 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260610 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260610 0 0.0420434171 0.0453190679 0.0357640838 0.0409688664 261 0.0409688664 down down correct
BSV-USD.CC Bitcoin SV 20260610 0 11.5502276965 11.5736942293 11.0939119339 11.1204386382 13077990 11.1204386382 down down correct
BSW-USD.CC Biswap USD 20260610 0 0.00032502203898 0.00032502601497 0.00031820865556 0.00031820865556 912 0.00031820865556 down down correct
BTA-USD.CC Bata 20260610 0 0.0438243377 0.0438243377 0.0438243377 0.0438243377 0 0.0438243377
BTC-USD.CC Bitcoin 20260610 0 61643.20703125 62788.27734375 60788.0234375 61449.2890625 27493506779 61449.2890625 down down correct
BTC2-USD.CC Bitcoin 2 20260610 0 0.0682620555 0.0685568968 0.0679217397 0.0680388159 9818 0.0680388159 down down correct
BTCB-USD.CC Bitcoin BEP2 20260610 0 61632.768882404 62684.719977211 60883.200256527 61410.458038682 83309674 61410.458038682 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260610 0 0.00981070829397 0.00981070829397 0.0095976197211 0.00967891368771 0 0.00967891368771 down down correct
BTCZ-USD.CC BitcoinZ 20260610 0 2.523716601E-5 2.523716601E-5 2.461619975E-5 2.461619975E-5 0 2.461619975E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260610 0 0.2947042802 0.2949963499 0.2017704478 0.2198051419 8343 0.2198051419 down down correct
BTR-USD.CC Bitrue Coin 20260610 0 0.0123117877 0.0127713348 0.0121261516 0.0126345966 412199 0.0126345966 up up correct
BTRS-USD.CC Bitball Treasure 20260610 0 0.0150115803 0.015017807 0.0150020254 0.0150052418 920 0.0150052418 down down correct
BTS-USD.CC BitShares 20260610 0 0.00097818429535 0.00100333210657 0.00097360297806 0.00098398706855 65529 0.00098398706855 up up correct
BTT-USD.CC BitTorrent 20260610 0 2.6552325E-7 2.6758381E-7 2.6286022E-7 2.6421611E-7 5855565 2.6421611E-7 down down correct
BUB-USD.CC Bubble 20260610 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260610 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260610 0 0.00052073795231 0.00052073795231 0.00052073795231 0.00052073795231 0 0.00052073795231
BUSD-USD.CC Binance USD 20260610 0 0.999687717 1.0006929629 0.9970463027 0.9997981419 1227598 0.9997981419 up down incorrect
BUZZ-USD.CC BUZZCoin 20260610 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260610 0 0.00017490492207 0.0001754477793 0.00016840221656 0.00016876301284 913 0.00016876301284 down down correct
C2-USD.CC Coin2.1 20260610 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260610 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260610 0 0.014704505 0.0147680108 0.0137472024 0.014060046 9950337 0.014060046 down down correct
CAB-USD.CC Cabbage 20260610 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260610 0 1.3084111646 1.3239871778 1.2786945422 1.2948464237 26435447 1.2948464237 down down correct
CANN-USD.CC CannabisCoin 20260610 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260610 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260610 0 0.00071248509777 0.00071248509777 0.00071184150037 0.00071184150037 0 0.00071184150037 down down correct
CBK-USD.CC Commerzbank AG 20260610 0 0.1887243724 0.2100662535 0.1869625764 0.196765054 4921600 0.196765054 up up correct
CBP-USD.CC CashBackPro 20260610 0 0.00964618114419 0.0097484404417 0.00964618114419 0.0097484404417 0 0.0097484404417 up up correct
CEL-USD.CC Celsius 20260610 0 0.0143385955 0.0143393276 0.0137491015 0.013750363 130 0.013750363 down down correct
CELO-USD.CC Celo 20260610 0 0.0592510978 0.059929699 0.0569483483 0.0581933512 2549128 0.0581933512 down down correct
CERE-USD.CC Cere Network 20260610 0 0.00020442039308 0.00020461236338 0.00019322207957 0.00019323751123 63920 0.00019323751123 down down correct
CF-USD.CC Californium 20260610 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260610 0 0.0446751476 0.0450247374 0.042799586 0.0433430778 10215305 0.0433430778 down down correct
CHAIN-USD.CC Chain Games 20260610 0 0.00382856959881 0.00385253720725 0.00378932824734 0.00379354301698 171 0.00379354301698 down down correct
CHESS-USD.CC ChessCoin 20260610 0 0.0394675554 0.0401141534 0.0389637974 0.0393354459 0 0.0393354459 down down correct
CHI-USD.CC XAYA 20260610 0 0.00791001316443 0.00791001316443 0.00763605779734 0.00763605779734 0 0.00763605779734 down down correct
CHR-USD.CC Chromia 20260610 0 0.015301626 0.0156673595 0.0148826422 0.0151670232 1287146 0.0151670232 down down correct
CHSB-USD.CC SwissBorg 20260610 0 0.1509418813 0.1525738934 0.1460689888 0.1475721356 246815 0.1475721356 down down correct
CHZ-USD.CC Chiliz 20260610 0 0.0289253977 0.0292944447 0.0258767212 0.0266469425 105894258 0.0266469425 down down correct
CJ-USD.CC Cryptojacks 20260610 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260610 0 0.00105657298321 0.00108227000324 0.00102195153007 0.00104266273268 3246778 0.00104266273268 down down correct
CLAM-USD.CC Clams 20260610 0 0.0626613065 0.0626613065 0.0626613065 0.0626613065 0 0.0626613065
CLOAK-USD.CC CloakCoin 20260610 0 0.7400166633 0.7521403769 0.7307162381 0.7385692155 0 0.7385692155 down down correct
CLT-USD.CC Cexlt 20260610 0 0.3289431953 0.3290701349 0.3288683008 0.3289445709 0 0.3289445709 up up correct
CLUB-USD.CC ClubCoin 20260610 0 0.00149780546105 0.00149780546105 0.00149780546105 0.00149780546105 0 0.00149780546105
CLV-USD.CC Clover Finance 20260610 0 0.00251528562286 0.00392446536302 0.00249339626665 0.00375811813702 95665 0.00375811813702 up up correct
CNB-USD.CC Coinsbit Token 20260610 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260610 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260610 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260610 0 0.00156074923406 0.00156074923406 0.00156074923406 0.00156074923406 0 0.00156074923406
COMP5692-USD.CC Compound Coin 20260610 0 18.7728904233 18.960968272 17.586932643 17.6236015041 18769144 17.6236015041 down down correct
CONX-USD.CC Concoin 20260610 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260610 0 4675.9091198759 4675.9091198759 4623.9638575416 4623.9638575416 4 4623.9638575416 down up incorrect
CORX-USD.CC CorionX 20260610 0 2.392619635E-5 2.392619635E-5 2.34340711E-5 2.345741331E-5 0 2.345741331E-5 down up incorrect
COS-USD.CC Contentos 20260610 0 0.00056731322476 0.00057639006596 0.00047964160337 0.00048399198167 3121860 0.00048399198167 down up incorrect
COT-USD.CC CoTrader 20260610 0 1.8835453E-6 1.88913277E-6 1.80165615E-6 1.81699355E-6 38 1.81699355E-6 down up incorrect
COTI-USD.CC COTI 20260610 0 0.00979365739967 0.00985911444536 0.0093040758083 0.0095361055342 3686636 0.0095361055342 down down correct
COVAL-USD.CC Circuits of Value 20260610 0 4.26005289E-5 4.539739795E-5 4.26005289E-5 4.49512008E-5 0 4.49512008E-5 up up correct
CPOOL-USD.CC Clearpool 20260610 0 0.0222479684 0.0232985789 0.0215338173 0.0228318833 2655033 0.0228318833 up up correct
CRDT-USD.CC CRDT 20260610 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260610 0 0.5123266962 0.51685881 0.498044357 0.5019556112 824 0.5019556112 down down correct
CRO-USD.CC Crypto.com Coin 20260610 0 0.0596464499 0.060263979 0.0586656329 0.0592998885 7186193 0.0592998885 down down correct
CRPT-USD.CC Crypterium 20260610 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260610 0 0.00792631049944 0.00792967906126 0.00772664359262 0.00772761513506 8564 0.00772761513506 down down correct
CRW-USD.CC Crown 20260610 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260610 0 4.551469998E-5 4.698942269E-5 4.3806089E-5 4.382136302E-5 209 4.382136302E-5 down up incorrect
CTC-USD.CC Culture Ticket Chain 20260610 0 0.0890226959 0.0937838074 0.0865495862 0.0894393714 3739899 0.0894393714 up down incorrect
CTSI-USD.CC Cartesi 20260610 0 0.0228154769 0.0233179978 0.0218231293 0.0223001121 3031834 0.0223001121 down down correct
CTXC-USD.CC Cortex 20260610 0 0.00089230399952 0.00092566687876 0.00086519190856 0.00086643606959 58494 0.00086643606959 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260610 0 0.1082887439 0.1659 0.1082887439 0.14 30889 0.14 up up correct
CVC-USD.CC Civic 20260610 0 0.022441842 0.0228084018 0.0215991834 0.0219462533 3878221 0.0219462533 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260610 0 0.00170381282944 0.00170381282944 0.00170381282944 0.00170381282944 0 0.00170381282944
CVT-USD.CC CyberVein 20260610 0 0.00012552104308 0.00012552104308 0.00010446259833 0.00010455379452 0 0.00010455379452 down down correct
CVX-USD.CC Convex Finance 20260610 0 1.2105109438 1.2955429078 1.1934792263 1.2317261289 7620051 1.2317261289 up up correct
CWS-USD.CC Crowns 20260610 0 0.00781889740545 0.00787950616618 0.00672738824307 0.00672765122084 497 0.00672765122084 down down correct
CXO-USD.CC CargoX 20260610 0 0.1559947051 0.1580364458 0.1359812724 0.1441679812 38247 0.1441679812 down down correct
CXT-USD.CC Coinonat 20260610 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260610 0 0.00694779498809 0.00724931330161 0.00657351923302 0.00657676343296 934401 0.00657676343296 down down correct
DAI-USD.CC Dai 20260610 0 0.9996480579 0.9999870751 0.9993811574 0.9996132209 55663466 0.9996132209 down down correct
DAO-USD.CC GameDAO 20260610 0 0.0294847882 0.039857797 0.0283758367 0.0321777773 5586938 0.0321777773 up up correct
DAPP-USD.CC LiquidApps 20260610 0 5.93236801E-6 5.94996618E-6 5.67445196E-6 5.72275826E-6 1 5.72275826E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260610 0 0.00542174240404 0.00577396888013 0.00475084336315 0.00482735601402 3071916 0.00482735601402 down down correct
DARA-USD.CC Immutable 20260610 0 0.00134793627073 0.00134793627073 0.00132331283917 0.00132467277328 0 0.00132467277328 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260610 0 0.00026018523926 0.0002659833122 0.00025721582447 0.00026115607689 9084 0.00026115607689 up up correct
DASH-USD.CC Dash 20260610 0 35.2016172835 35.5207580813 33.3610999095 33.763475063 68137874 33.763475063 down down correct
DBC-USD.CC DeepBrain Chain 20260610 0 0.0002757343466 0.00029704639968 0.00024791287552 0.00025344921777 10653 0.00025344921777 down up incorrect
DCR-USD.CC Decred 20260610 0 12.0131444921 12.1529291201 11.7965603739 11.8793896679 1481007 11.8793896679 down down correct
DEGO-USD.CC DeroGold 20260610 0 0.0120963256 0.0145878095 0.00638329217641 0.0135563678 502786 0.0135563678 up up correct
DEM-USD.CC Deutsche eMark 20260610 0 0.00185537020578 0.00188035094237 0.00182679059524 0.00184384902686 1 0.00184384902686 down down correct
DENT-USD.CC Dent 20260610 0 3.736705686E-5 4.043555322E-5 3.585295374E-5 3.776005912E-5 826590 3.776005912E-5 up up correct
DEP-USD.CC DEAPcoin 20260610 0 0.00107143534132 0.00107861363337 0.00105177376012 0.00107140019242 235746 0.00107140019242 down down correct
DERO-USD.CC Dero 20260610 0 0.1318329272 0.1320637491 0.0986111824 0.102867773 6772 0.102867773 down down correct
DEUS-USD.CC DEUS Finance 20260610 0 2.4105574639 2.4105574639 2.3315509543 2.3378058787 457 2.3378058787 down down correct
DEXE-USD.CC DeXe 20260610 0 19.2240846173 19.9267601761 17.6821601212 17.959000034 28017223 17.959000034 down down correct
DFL-USD.CC DeFi Land 20260610 0 1.45873524E-5 1.46559301E-5 1.457538638E-5 1.457538638E-5 0 1.457538638E-5 down down correct
DFT-USD.CC DraftCoin 20260610 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260610 0 0.00251015845146 0.0025317787479 0.00235005488733 0.00244400847274 3644344 0.00244400847274 down down correct
DGC-USD.CC Digitalcoin 20260610 0 0.00123336110544 0.00125356729492 0.00122252624924 0.00122923268458 3 0.00122923268458 down down correct
DHT-USD.CC dHEDGE 20260610 0 0.0312668874 0.0326499042 0.0309757694 0.0317184308 23 0.0317184308 up up correct
DIA-USD.CC DIA 20260610 0 0.120906185 0.1271385001 0.1189793199 0.1224468764 4090917 0.1224468764 up up correct
DIAMOND-USD.CC Diamond 20260610 0 1.1232344299 1.1482800878 1.1008683247 1.1020880371 46623 1.1020880371 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260610 0 0.00013580293559 0.00013585484362 0.00013315200242 0.00013391790159 51 0.00013391790159 down down correct
DIP-USD.CC Dipper Network 20260610 0 0.00132812637161 0.00133206621289 0.00082471198985 0.00086718986834 77 0.00086718986834 down up incorrect
DKA-USD.CC dKargo 20260610 0 0.00397066501881 0.0041392756756 0.00384353217865 0.00402172999267 1312844 0.00402172999267 up down incorrect
DLC-USD.CC Dollarcoin 20260610 0 0.00078436778149 0.00078436778149 0.00078436778149 0.00078436778149 0 0.00078436778149
DLT-USD.CC Agrello 20260610 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260610 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260610 0 0.00645459929619 0.0065562441141 0.00612063130007 0.00612077617175 14820 0.00612077617175 down down correct
DODO-USD.CC DODO 20260610 0 0.0156978293 0.0166008159 0.0151334219 0.0155693939 1804686 0.0155693939 down down correct
DOGE-USD.CC Dogecoin 20260610 0 0.084785623 0.0850817046 0.0819172736 0.0829553732 603745819 0.0829553732 down down correct
DOGEC-USD.CC DogeCash 20260610 0 0.00019992 0.00019992 9.988E-5 9.991E-5 0 9.991E-5 down down correct
DONUT-USD.CC Donut 20260610 0 0.00024774883561 0.00024774883561 0.00024774883561 0.00024774883561 0 0.00024774883561
DOT-USD.CC Polkadot [IOU] 20260610 0 0.9577916861 0.9631538119 0.9038075717 0.9159453422 87391247 0.9159453422 down down correct
DPI-USD.CC DeFi Pulse Index 20260610 0 31.634500311 31.6351256198 30.3161847594 30.5385964359 2891 30.5385964359 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260610 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260610 0 0.00760060723589 0.00774937423701 0.00728325522875 0.00736313074282 1 0.00736313074282 down down correct
DSLA-USD.CC DSLA Protocol 20260610 0 1.182778949E-5 1.182778949E-5 1.152525894E-5 1.152525894E-5 0 1.152525894E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260610 0 0.00116745536917 0.00117145452568 0.00115647553222 0.00115867546372 0 0.00115867546372 down down correct
DUSK-USD.CC Dusk Network 20260610 0 0.0845656285 0.0902807908 0.0832730794 0.0868607524 6882741 0.0868607524 up up correct
DVI-USD.CC Dvision Network 20260610 0 0.00016631776719 0.00016831367718 0.00011106034778 0.0001117309106 0 0.0001117309106 down up incorrect
DYDX-USD.CC dYdX 20260610 0 0.1266600583 0.131741976 0.1140664878 0.1154372667 4340509 0.1154372667 down up incorrect
DYP-USD.CC DeFi Yield Protocol 20260610 0 0.00170783100317 0.00170783100317 0.00169520552606 0.00169520552606 0 0.00169520552606 down up incorrect
EDRC-USD.CC EDRCoin 20260610 0 0.0055501249745 0.00556926969717 0.00549631451308 0.00554488149474 0 0.00554488149474 down down correct
EFI-USD.CC Efinity 20260610 0 0.00628835496411 0.00628835496411 0.00628835496411 0.00628835496411 0 0.00628835496411
EGG-USD.CC Nestree 20260610 0 0.0017549295401 0.0017679636049 0.0017549295401 0.00176288026427 0 0.00176288026427 up up correct
EGLD-USD.CC Elrond 20260610 0 2.9192642961 2.9270344142 2.7644922166 2.8133273474 6546904 2.8133273474 down down correct
ELF-USD.CC aelf 20260610 0 0.0641714487 0.0656538955 0.0611755275 0.0639330889 1077257 0.0639330889 down down correct
ELON-USD.CC Dogelon Mars 20260610 0 2.941424E-8 2.967991E-8 2.873815E-8 2.904703E-8 5608800 2.904703E-8 down down correct
EMC-USD.CC Emercoin 20260610 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260610 0 0.0293959496 0.0295444233 0.0277488504 0.0281646199 4708929 0.0281646199 down down correct
ENS-USD.CC Ethereum Name Service 20260610 0 4.6287467576 4.7017766194 4.4732993465 4.5476921541 12984360 4.5476921541 down down correct
ENT-USD.CC Eternity 20260610 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260610 0 0.0633675468 0.0641903405 0.061099264 0.0630101383 68329 0.0630101383 down up incorrect
EOSDAC-USD.CC eosDAC 20260610 0 0.00010472581415 0.00010472581415 0.00010472581415 0.00010472581415 0 0.00010472581415
EPIC-USD.CC Epic Cash 20260610 0 0.1755707247 0.1845091168 0.1754607109 0.1838650697 3685 0.1838650697 up up correct
ERG-USD.CC Ergo 20260610 0 0.2158434809 0.2172167621 0.2080795221 0.2091900899 148455 0.2091900899 down down correct
ERSDL-USD.CC UnFederalReserve 20260610 0 2.19943631E-6 2.3287365E-6 2.1890917E-6 2.24525429E-6 7 2.24525429E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260610 0 0.00026585285621 0.00026664149958 0.00025429461851 0.00025645941495 1 0.00025645941495 down down correct
ETC-USD.CC Ethereum Classic 20260610 0 6.9991674822 7.0639438124 6.8184639491 6.9577266093 34148213 6.9577266093 down down correct
ETH-USD.CC Ethereum 20260610 0 1637.6348876953 1665.7607421875 1603.8258056641 1620.1376953125 12655731412 1620.1376953125 down down correct
ETHIX-USD.CC EthicHub 20260610 0 0.0945956866 0.0946258098 0.0934042603 0.0934416488 0 0.0934416488 down down correct
ETHM-USD.CC Ethereum Meta 20260610 0 2.374114E-8 2.374114E-8 2.374114E-8 2.374114E-8 0 2.374114E-8
ETHW-USD.CC ETHPoW USD 20260610 0 0.22357299923897 0.22746999561787 0.21451899409294 0.21817800402641 2247340 0.21817800402641 down down correct
ETN-USD.CC Electroneum 20260610 0 0.00086799667379 0.00086937382083 0.00084160805662 0.00084400384477 225204 0.00084400384477 down down correct
EUC-USD.CC Eurocoin 20260610 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260610 0 1.2196717869 1.2196717869 1.208738488 1.208738488 0 1.208738488 down down correct
EVIL-USD.CC Evil Coin 20260610 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260610 0 0.2864094126 0.3466633397 0.2774105436 0.3167986185 303335 0.3167986185 up up correct
EXM-USD.CC EXMO Coin 20260610 0 0.00403773614455 0.00425128998326 0.00403355987183 0.00420120994188 1129646 0.00420120994188 up up correct
eXRD-USD.CC E-RADIX 20260610 0 0.00112597447006 0.00113526908864 0.0011165553971 0.00111902090953 0 0.00111902090953 down down correct
FARM-USD.CC Harvest Finance 20260610 0 5.4162812323 5.5749862058 5.2268865854 5.3685751603 147943 5.3685751603 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260610 0 0.3114849588 0.3136045897 0.3043807441 0.3091597929 219789 0.3091597929 down down correct
FET-USD.CC Fetch.AI 20260610 0 0.1997677949 0.2018261284 0.1829812066 0.1839624829 134714377 0.1839624829 down down correct
FIDA-USD.CC Bonfida 20260610 0 0.0226426925 0.023122138 0.0200943712 0.0203744683 16313618 0.0203744683 down down correct
FIL-USD.CC Filecoin [Futures] 20260610 0 0.7629316923 0.769124935 0.7225003238 0.7344432221 82741106 0.7344432221 down down correct
FIO-USD.CC FIO Protocol 20260610 0 0.00090475180101 0.00092306955789 0.00032946875364 0.00091398241934 575689 0.00091398241934 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260610 0 0.002266238508 0.00235396104293 0.00212047821009 0.00223152545003 1019 0.00223152545003 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260610 0 0.00796521705252 0.00909933945573 0.00795703042115 0.00812893721659 1983025 0.00812893721659 up up correct
FIRO-USD.CC Firo 20260610 0 0.7278884025 0.7364147933 0.706642176 0.7156877559 289930 0.7156877559 down down correct
FIS-USD.CC Stafi 20260610 0 0.0118483495 0.0120982986 0.0106367231 0.0114151951 175290 0.0114151951 down down correct
FLIXX-USD.CC Flixxo 20260610 0 0.00723700771779 0.00725847605269 0.00692237105498 0.00698130082819 0 0.00698130082819 down down correct
FLM1-USD.CC Flamingo 20260610 0 0.00069701255518 0.00069781097304 0.00055234696462 0.00062744678471 61427 0.00062744678471 down down correct
FLOKI-USD.CC Floki Inu 20260610 0 2.421037508E-5 2.482923698E-5 2.362675968E-5 2.418305933E-5 21495336 2.418305933E-5 down down correct
FLOW-USD.CC Flow 20260610 0 0.026613399 0.0290577657 0.0263655116 0.0284127507 6526311 0.0284127507 up up correct
FOR-USD.CC The Force Protocol 20260610 0 6.227850619E-5 6.227850619E-5 6.167834879E-5 6.173634604E-5 0 6.173634604E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260610 0 0.2007329288 0.2083990874 0.1778558805 0.1794783164 1028547 0.1794783164 down down correct
FOX-USD.CC SmartFox 20260610 0 0.00467738330849 0.0047202606087 0.00455356172293 0.00457050219684 37095 0.00457050219684 down up incorrect
FRAX-USD.CC Frax 20260610 0 0.9921112001 0.9949496288 0.9886421884 0.9925443151 920305 0.9925443151 up down incorrect
FRC-USD.CC Freicoin 20260610 0 0.00188504278932 0.00188504278932 0.00183378937385 0.00184384902686 38 0.00184384902686 down up incorrect
FREE-USD.CC FREE Coin 20260610 0 2.308395E-8 2.311189E-8 2.293539E-8 2.307689E-8 80898 2.307689E-8 down up incorrect
FRN-USD.CC Francs 20260610 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260610 0 0.0131740579 0.0131740579 0.0129637755 0.0129766648 10 0.0129766648 down down correct
FRST-USD.CC FirstCoin 20260610 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260610 0 1.956995863E-5 2.079326189E-5 1.956995863E-5 2.076967797E-5 0 2.076967797E-5 up up correct
FSCC-USD.CC Fisco 20260610 0 0.0374087173 0.0374376697 0.0332474604 0.0361073391 62 0.0361073391 down down correct
FSN-USD.CC Fusion 20260610 0 0.00214385060922 0.0021636505375 0.00214385060922 0.0021636505375 0 0.0021636505375 up up correct
FTC-USD.CC Feathercoin 20260610 0 0.00064088468168 0.00064088468168 0.00064088468168 0.00064088468168 0 0.00064088468168
FTT-USD.CC FTX Token 20260610 0 0.2907969896 0.2918847582 0.2651006712 0.2774111895 3567634 0.2774111895 down down correct
FTX-USD.CC FintruX Network 20260610 0 0.0002702825339 0.00027108431775 0.00025853171121 0.00026073257779 6 0.00026073257779 down up incorrect
FUN-USD.CC FunFair 20260610 0 0.00185011786957 0.00209707289083 0.00184210127328 0.0020861595349 718647 0.0020861595349 up up correct
FUSE-USD.CC Fuse Network 20260610 0 0.00306650988127 0.00307683788883 0.00306392993292 0.00306896548467 113791 0.00306896548467 up up correct
FXS-USD.CC Frax Share USD 20260610 0 0.2831336097 0.283981778 0.2704482271 0.274193701 617994 0.274193701 down down correct
FYD-USD.CC FYDcoin 20260610 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260610 0 0.8468177824 0.8578400497 0.8347605014 0.8411797233 492949 0.8411797233 down down correct
GALA-USD.CC Gala 20260610 0 0.00257128824479 0.00262356582706 0.00247979685632 0.00253187416642 19643013 0.00253187416642 down up incorrect
GAS-USD.CC Gas 20260610 0 1.1126296508 1.1251597621 1.0632919294 1.0742447533 4339119 1.0742447533 down down correct
GB-USD.CC GoldBlocks 20260610 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260610 0 4.9653858037 5.7493055581 4.7058392631 5.4019477734 7198 5.4019477734 up up correct
GEEQ-USD.CC GEEQ 20260610 0 0.00773569999586 0.0077978535976 0.00688214536399 0.00713371025929 185082 0.00713371025929 down down correct
GENE1-USD.CC Genopets 20260610 0 0.00309473310507 0.00321845033303 0.00306974450086 0.00316071445116 158 0.00316071445116 up up correct
GFARM2-USD.CC Gains Farm v2 20260610 0 1064.9927653361 1066.6759932194 1056.910044427 1056.9550642451 0 1056.9550642451 down down correct
GHOST-USD.CC Ghost 20260610 0 0.0188032209 0.020868548 0.0188032209 0.0208652369 0 0.0208652369 up up correct
GHST-USD.CC Aavegotchi 20260610 0 0.0600707721 0.0600993143 0.0582373462 0.0583550149 173835 0.0583550149 down down correct
GLC-USD.CC GoldCoin 20260610 0 0.00184455426243 0.00186630400554 0.00159588614377 0.00159865336359 7 0.00159865336359 down up incorrect
GLEEC-USD.CC Gleec Coin 20260610 0 0.0416000799 0.058471949 0.0415845598 0.0565126673 233 0.0565126673 up up correct
GLM-USD.CC Golem 20260610 0 0.1091987135 0.1093057099 0.1025311242 0.1039338937 6473660 0.1039338937 down down correct
GLMR-USD.CC Moonbeam 20260610 0 0.00894192545517 0.00903066491061 0.00861468025687 0.00872504484609 3742840 0.00872504484609 down down correct
GM-USD.CC GM 20260610 0 3.65796666E-6 3.67943166E-6 3.57580807E-6 3.61681108E-6 52874 3.61681108E-6 down down correct
GMX11857-USD.CC GMX 20260610 0 5.5533351759 5.6179551766 5.3265178061 5.4086478764 3871452 5.4086478764 down down correct
GNO-USD.CC Gnosis 20260610 0 94.6685726511 95.9002352418 92.964242899 94.5921493433 3916802 94.5921493433 down down correct
GOD-USD.CC Bitcoin God 20260610 0 0.4018462001 0.4018462001 0.4018462001 0.4018462001 0 0.4018462001
GOF-USD.CC Golff 20260610 0 0.00139410953989 0.00139790809534 0.00137923840189 0.00138147097741 3 0.00138147097741 down down correct
GRIN-USD.CC Grin 20260610 0 0.0270437529 0.0280835119 0.0260122433 0.0260142595 2053 0.0260142595 down up incorrect
GRLC-USD.CC Garlicoin 20260610 0 0.00370008331633 0.00564105282712 0.00366425033341 0.00553154708059 573 0.00553154708059 up up correct
GRS-USD.CC Groestlcoin 20260610 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260610 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260610 0 6.33770452 6.4464674474 6.2623969741 6.283327626 2925892 6.283327626 down down correct
GTO-USD.CC Gifto 20260610 0 3.336733097E-5 3.336733097E-5 3.200858002E-5 3.202139462E-5 0 3.202139462E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260610 0 0.00080254285496 0.00080254285496 0.00080254285496 0.00080254285496 0 0.00080254285496
GUM-USD.CC Gourmet Galaxy 20260610 0 0.00518676625918 0.0052553356898 0.00457509204516 0.00517780698206 1837 0.00517780698206 down down correct
GUSD-USD.CC Gemini Dollar 20260610 0 1.0001046686 1.0028995082 0.9965728785 0.9998835371 1113049 0.9998835371 down down correct
GXC-USD.CC GXChain 20260610 0 0.2970435322 0.2996932305 0.2917812641 0.2934612367 0 0.2934612367 down down correct
HAKKA-USD.CC Hakka Finance 20260610 0 0.00159258334691 0.00190056412169 0.00126476168521 0.00127459217597 876 0.00127459217597 down down correct
HBAR-USD.CC Hedera Hashgraph 20260610 0 0.0793655932 0.0795892755 0.0769581958 0.077715743 56540791 0.077715743 down down correct
HBD-USD.CC Hive Backed Dollar 20260610 0 0.8957175935 0.9178775097 0.8868572511 0.9117714921 0 0.9117714921 up up correct
HBN-USD.CC HoboNickels 20260610 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBX-USD.CC HashBX 20260610 0 0.00012811626601 0.00012834293903 0.00012607117046 0.00012626565343 19 0.00012626565343 down down correct
HEDG-USD.CC HedgeTrade 20260610 0 2.69785229E-6 2.70585537E-6 2.58056027E-6 2.60252844E-6 1 2.60252844E-6 down down correct
HEGIC-USD.CC HEGIC 20260610 0 0.0122590737 0.0122856951 0.0117260973 0.0118259209 19 0.0118259209 down up incorrect
HELMET-USD.CC Helmet Insure 20260610 0 0.0021585140421 0.00227334660963 0.0021585140421 0.00225243336954 0 0.00225243336954 up up correct
HEX-USD.CC HEX 20260610 0 0.00043299798034 0.00044543060083 0.00042774924691 0.00042924962416 7827 0.00042924962416 down down correct
HEZ-USD.CC Hermez Network 20260610 0 3.018984771 3.0450197238 3.0067970317 3.0068059768 0 3.0068059768 down down correct
HGET-USD.CC Hedget 20260610 0 0.0713142545 0.0714420322 0.064465265 0.0672811022 27388 0.0672811022 down down correct
HIBS-USD.CC Hiblocks 20260610 0 5.47071335E-6 5.48209051E-6 5.46688584E-6 5.46758994E-6 5995 5.46758994E-6 down down correct
HIGH-USD.CC Highstreet 20260610 0 0.066333003342152 0.067015998065472 0.053454998880625 0.054379999637604 6374994 0.054379999637604 down up incorrect
HMQ-USD.CC Humaniq 20260610 0 0.00022360644632 0.00022360644632 0.00022360644632 0.00022360644632 0 0.00022360644632
HNS-USD.CC Handshake 20260610 0 0.00278054713167 0.00278570388732 0.00133172753426 0.00172998147669 24744 0.00172998147669 down down correct
HNST-USD.CC Honest 20260610 0 0.00160773841617 0.0016831367718 0.0014488606301 0.001675963659 0 0.001675963659 up up correct
HNT-USD.CC Helium 20260610 0 0.369485837 0.3702888656 0.2989894487 0.2995454861 8196855 0.2995454861 down down correct
HNY-USD.CC Honey 20260610 0 0.8804279916 0.8820890694 0.8710901367 0.8817571013 0 0.8817571013 up up correct
HOGE-USD.CC Hoge Finance 20260610 0 3.10003432E-6 3.2227408E-6 3.10003432E-6 3.21532958E-6 0 3.21532958E-6 up up correct
HOPR-USD.CC HOPR 20260610 0 0.0165883474 0.0351399414 0.0163271442 0.0283991601 1677769 0.0283991601 up down incorrect
HOT-USD.CC Hydro Protocol 20260610 0 0.00030413542852 0.00031918148032 0.00029656521616 0.00029983151352 0 0.00029983151352 down up incorrect
HOT1-USD.CC Holo 20260610 0 0.00030429137275 0.00032091971289 0.00029687941401 0.00030142318981 5711266 0.00030142318981 down up incorrect
HPY-USD.CC Hyper Pay 20260610 0 0.00021787000484 0.00021787000484 0.00019975416783 0.00019980971298 71 0.00019980971298 down down correct
HT-USD.CC Huobi Token 20260610 0 0.0594019339 0.0897875156 0.0271598502 0.0462720236 1053443 0.0462720236 down down correct
HTR-USD.CC Hathor Network 20260610 0 0.00296422740205 0.00299194557304 0.00273077736579 0.00275165511521 71887 0.00275165511521 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260610 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260610 0 0.0779814561 0.0832517146 0.0768994881 0.0804374452 391211 0.0804374452 up up correct
HVCO-USD.CC High Voltage 20260610 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260610 0 0.00252080805734 0.00252081636315 0.00231291090481 0.00231291090481 0 0.00231291090481 down down correct
HYDRA-USD.CC HYDRA 20260610 0 0.0280223873 0.028169447 0.0277406355 0.0278224892 63578 0.0278224892 down down correct
HYVE-USD.CC Hyve 20260610 0 0.00342776117967 0.00342776117967 0.003399336864 0.003399336864 0 0.003399336864 down down correct
IBANK-USD.CC iBank 20260610 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260610 0 0.00069600123219 0.00069628302912 0.00069364516832 0.00069438090336 99409 0.00069438090336 down up incorrect
ICHI-USD.CC ICHI 20260610 0 0.0889388148 0.0901448 0.0884789679 0.0887136598 145 0.0887136598 down down correct
ICOB-USD.CC ICOBID 20260610 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260610 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260610 0 2.2843130963 2.3099812407 2.1791447131 2.2130509944 46465188 2.2130509944 down down correct
ICX-USD.CC ICON 20260610 0 0.0290088938 0.0291475438 0.0275005421 0.0279379644 1541432 0.0279379644 down down correct
ID-USD.CC Infinite Divs 20260610 0 0.0025622908682 0.0025622908682 0.0025622908682 0.0025622908682 0 0.0025622908682
IDEX-USD.CC IDEX 20260610 0 0.00157323575886 0.00187598837836 0.00117112025701 0.00160512813536 424170 0.00160512813536 up up correct
IDLE-USD.CC IDLE 20260610 0 0.00033422371917 0.00033521518235 0.00031969298495 0.00032241451418 4 0.00032241451418 down down correct
IETHEREUM-USD.CC iEthereum 20260610 0 0.00935927383537 0.00935927383537 0.00935927383537 0.00935927383537 0 0.00935927383537
IFT-USD.CC InvestFeed 20260610 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260610 0 3.2315268055 3.2937958272 3.1303964265 3.1874655427 2254922 3.1874655427 down down correct
IMS-USD.CC Independent Money System 20260610 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260610 0 0.00074089068863 0.00074089068863 0.00074089068863 0.00074089068863 0 0.00074089068863
INDEX-USD.CC Index Cooperative 20260610 0 0.2702416235 0.2702562438 0.2331729436 0.248834594 39915 0.248834594 down down correct
INJ-USD.CC Injective Protocol 20260610 0 5.5447381014 5.5693931765 4.8937721653 4.9470826759 115325948 4.9470826759 down down correct
INXT-USD.CC Internxt 20260610 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260610 0 26.1398455484 26.1844320024 23.2749141502 23.3451045264 0 23.3451045264 down up incorrect
IOST-USD.CC IOST 20260610 0 0.00079101139617 0.00080191827375 0.00075804275725 0.00077390260149 5795388 0.00077390260149 down up incorrect
IOTX-USD.CC IoTeX 20260610 0 0.00333785511402 0.00334416815791 0.00319449819405 0.00331162309812 1481865 0.00331162309812 down down correct
IQ-USD.CC Everipedia 20260610 0 0.00078166015691 0.00079211048844 0.00076655794138 0.00077194320721 821398 0.00077194320721 down down correct
IRIS-USD.CC IRISnet 20260610 0 0.0003417905418 0.0003629558131 0.00033961841794 0.00034793298744 1334 0.00034793298744 up up correct
ISIKC-USD.CC Isiklar Coin 20260610 0 0.2302719999 0.2306524182 0.2295745096 0.2298932677 394447 0.2298932677 down down correct
ITAM-USD.CC ITAM Games 20260610 0 0.00642686564226 0.00642686564226 0.00634736406707 0.0063617465883 0 0.0063617465883 down down correct
IXC-USD.CC Ixcoin 20260610 0 0.021093784 0.021093784 0.021093784 0.021093784 0 0.021093784
JADE-USD.CC Jade Currency 20260610 0 0.00026636549751 0.00026636549751 0.00026176187053 0.00026426664796 0 0.00026426664796 down down correct
JASMY-USD.CC JasmyCoin 20260610 0 0.00461634574247 0.0047426227507 0.00448304855088 0.0045520596977 12641847 0.0045520596977 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260610 0 0.00607402247985 0.00607409398667 0.00603569527071 0.00603569527071 1 0.00603569527071 down down correct
JFC-USD.CC JFIN 20260610 0 0.0583617523 0.0583713788 0.0544382279 0.056432438 76994 0.056432438 down down correct
JFI-USD.CC JackPool finance 20260610 0 8.1710910396 8.5153927204 7.7048643218 8.0060781678 909 8.0060781678 down down correct
JGN-USD.CC Juggernaut 20260610 0 0.0010827555285 0.0010827555285 0.00107544607692 0.00107544607692 0 0.00107544607692 down down correct
JRT-USD.CC Jarvis Reward Token 20260610 0 0.00071858599362 0.0007207176543 0.00063058691921 0.00063595507181 84 0.00063595507181 down down correct
JST-USD.CC JUST 20260610 0 0.081950456 0.0821067446 0.0780489513 0.0794536977 39599210 0.0794536977 down down correct
JUP-USD.CC Jupiter 20260610 0 0.00019821281251 0.00019821281251 1.110112916E-5 0.00019640677915 0 0.00019640677915 down down correct
JUV-USD.CC Juventus Fan Token 20260610 0 0.3466472475 0.3496823024 0.337875172 0.3425014147 5008758 0.3425014147 down down correct
KAI-USD.CC kaicoin 20260610 0 0.00040775555828 0.00040887808354 0.00038463025941 0.0003926469109 4152 0.0003926469109 down down correct
KAN-USD.CC BitKan 20260610 0 0.00061965555522 0.00063052307522 0.00061549291765 0.0006164456591 91844 0.0006164456591 down down correct
KAVA-USD.CC Kava 20260610 0 0.0428018291 0.0433009614 0.0414202696 0.0423110892 9876716 0.0423110892 down down correct
KCS-USD.CC KuCoin Shares 20260610 0 6.2684474464 6.6292958473 6.2426203383 6.4810055227 3357556 6.4810055227 up up correct
KDA-USD.CC Kadena 20260610 0 0.00696631989207 0.00697876420153 0.00680233176069 0.00686689877314 5490 0.00686689877314 down down correct
KDAG-USD.CC King DAG 20260610 0 0.00072071032449 0.0010051005573 0.00066538157856 0.0007262509189 0 0.0007262509189 up up correct
KDG-USD.CC Kingdom Game 4.0 20260610 0 2.151204559E-5 2.151591884E-5 2.12472981E-5 2.128930318E-5 0 2.128930318E-5 down down correct
KEEP-USD.CC Keep network 20260610 0 0.0177544626 0.0179231266 0.0171058901 0.0171058945 1057 0.0171058945 down down correct
KEX-USD.CC Kira Network 20260610 0 0.00296486756941 0.00321752881621 0.00289097317994 0.00321752881621 0 0.00321752881621 up down incorrect
KEYFI-USD.CC KeyFi 20260610 0 0.0100382155 0.0100434828 0.00308678934161 0.00308678934161 0 0.00308678934161 down down correct
KIN-USD.CC Kin 20260610 0 5.9061632E-7 5.9589093E-7 5.8527467E-7 5.8545914E-7 52003 5.8545914E-7 down down correct
KISHU-USD.CC Kishu Inu 20260610 0 1.3352E-10 1.3427E-10 1.2278E-10 1.2367E-10 175632 1.2367E-10 down down correct
KLAY-USD.CC Klaytn 20260610 0 0.0367132028 0.0399040723 0.0351898852 0.0356414229 3622 0.0356414229 down down correct
KLIMA-USD.CC Klima DAO 20260610 0 0.00150910280895 0.00150910280895 0.00142556562921 0.00147528167517 37 0.00147528167517 down down correct
KLV-USD.CC Klever 20260610 0 0.00056344354642 0.0005883675333 0.0005471932381 0.00058596184293 163685 0.00058596184293 up up correct
KMD-USD.CC Komodo 20260610 0 0.0342153433 0.0342190076 0.00454185285098 0.00615227387174 119 0.00615227387174 down up incorrect
KNC-USD.CC Kyber Network Crystal v2 20260610 0 0.1194967644 0.123648982 0.1171482036 0.1191892028 3241218 0.1191892028 down up incorrect
KOBO-USD.CC Kobocoin 20260610 0 0.00400269075743 0.00400269075743 0.00400269075743 0.00400269075743 0 0.00400269075743
KP3R-USD.CC Keep3rV1 20260610 0 0.9368174974 0.9368904967 0.8531124846 0.903161193 4626 0.903161193 down down correct
KRL-USD.CC Kryll 20260610 0 0.1301083749 0.13066229 0.1292188824 0.1298917707 66049 0.1298917707 down down correct
KSM-USD.CC Kusama 20260610 0 3.581533289 3.5974240913 3.3999162977 3.4595189648 6907827 3.4595189648 down down correct
KTON-USD.CC Darwinia Commitment Token 20260610 0 1.4741143938 1.4781287959 1.3948127323 1.4195953427 112 1.4195953427 down down correct
KUJI-USD.CC Kujira 20260610 0 0.0242690232 0.0253029614 0.02305793 0.0233444528 0 0.0233444528 down down correct
KURT-USD.CC Kurrent 20260610 0 0.00078146539287 0.00078146539287 0.00078146539287 0.00078146539287 0 0.00078146539287
LANA-USD.CC LanaCoin 20260610 0 0.00061668055272 0.00125356729492 0.00061479371829 0.00122923268458 2 0.00122923268458 up up correct
LAYER-USD.CC UniLayer 20260610 0 0.00082306712621 0.00082306712621 0.00082306712621 0.00082306712621 0 0.00082306712621
LAZIO-USD.CC Lazio Fan Token 20260610 0 0.4661203945 0.4750068029 0.4505146613 0.4624176082 1521149 0.4624176082 down down correct
LBK-USD.CC Liberbank 20260610 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260610 0 0.00246672221089 0.00250713458983 0.00243572079365 0.00245846536915 68 0.00245846536915 down up incorrect
LCX-USD.CC LCX 20260610 0 0.0265023247 0.0274067567 0.0254351201 0.0260229382 114980 0.0260229382 down down correct
LDO-USD.CC Leonardo SPA 20260610 0 0.2605439096 0.2651152663 0.2509454746 0.2555344746 31922227 0.2555344746 down down correct
LET-USD.CC LinkEye 20260610 0 0.00010462562003 0.00010462562003 0.00010462562003 0.00010462562003 0 0.00010462562003
LIKE-USD.CC LikeCoin 20260610 0 0.00108029707662 0.00108108703729 0.00096869277797 0.00099858548107 0 0.00099858548107 down down correct
LINEAR-USD.CC Linear 20260610 0 1.240678439E-5 1.240819811E-5 1.233732881E-5 1.233917527E-5 3454 1.233917527E-5 down down correct
LINK-USD.CC Chainlink 20260610 0 7.8370009035 7.8779174114 7.4921424339 7.5629884979 276204362 7.5629884979 down down correct
LINKA-USD.CC LINKA 20260610 0 0.00021893746965 0.00021893746965 0.00021893746965 0.00021893746965 0 0.00021893746965
LIT1-USD.CC Litentry 20260610 0 0.0868254709 0.0921442195 0.0818077653 0.0848345855 41242 0.0848345855 down down correct
LIVE-USD.CC Live Stars 20260610 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260610 0 0.1819369802 0.184333734 0.179640208 0.1807122757 947 0.1807122757 down up incorrect
LOOKS-USD.CC LooksRare 20260610 0 0.00020248622466 0.00022200240205 0.00019594332155 0.00022195814881 35 0.00022195814881 up down incorrect
LOOM-USD.CC Loom Network 20260610 0 0.0052246343558 0.0052246343558 0.0052246343558 0.0052246343558 0 0.0052246343558
LPT-USD.CC Livepeer 20260610 0 1.7430785445 1.7658341363 1.6738011781 1.7030405176 7716349 1.7030405176 down down correct
LRC-USD.CC Loopring 20260610 0 0.0128592062 0.0129345843 0.0123839249 0.0125034147 2008233 0.0125034147 down down correct
LSK-USD.CC Lisk 20260610 0 0.0919614308 0.0931520775 0.0874748087 0.0889919619 3647075 0.0889919619 down down correct
LTC-USD.CC Litecoin 20260610 0 43.0063275247 43.1580838764 41.3028171079 41.7186525973 248219678 41.7186525973 down down correct
LTCR-USD.CC Litecred 20260610 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260610 0 0.00165042856515 0.00167210309192 0.00146645147604 0.00156387750976 4121 0.00156387750976 down down correct
LTX-USD.CC Lattice Token 20260610 0 0.0104884469 0.0106046933 0.0104107791 0.0104825202 22332 0.0104825202 down down correct
LUN-USD.CC Lunyr 20260610 0 0.00303257243565 0.00303257243565 0.00303257243565 0.00303257243565 0 0.00303257243565
LUNA20314-USD.CC Terra 20260610 0 0.0521386558 0.0522892558 0.0495209387 0.0503288383 7288791 0.0503288383 down down correct
MAN-USD.CC Matrix AI Network 20260610 0 0.00164553091582 0.00176088813349 0.00139403126744 0.00156791546157 36670 0.00156791546157 down down correct
MANA-USD.CC Decentraland 20260610 0 0.0656243539 0.0667848587 0.0630098804 0.0639444648 12991695 0.0639444648 down down correct
MANNA-USD.CC Manna 20260610 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260610 0 0.00091926570967 0.00107915933531 0.00091793394289 0.00093008687089 587071 0.00093008687089 up up correct
MAPS-USD.CC MAPS 20260610 0 0.00131222770926 0.00131222770926 0.00123888485966 0.00123888485966 0 0.00123888485966 down down correct
MARSCOIN-USD.CC Marscoin 20260610 0 0.0564299529 0.0564805563 0.0557769248 0.0557843726 10483 0.0557843726 down down correct
MASQ-USD.CC MASQ 20260610 0 0.0103144021 0.0103144021 0.00961148153617 0.0100507917 0 0.0100507917 down down correct
MATH-USD.CC MATH 20260610 0 0.0254891204 0.0255365842 0.024809018 0.0250792047 102496 0.0250792047 down down correct
MATTER-USD.CC AntiMatter 20260610 0 0.00288446709375 0.00296602903664 0.00285495404219 0.00295357750226 788 0.00295357750226 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260610 0 0.2797432027 0.2814964098 0.268942494 0.2696499389 75310 0.2696499389 down down correct
MAX-USD.CC Maxcoin 20260610 0 0.00126985893865 0.00126985893865 0.00126985893865 0.00126985893865 0 0.00126985893865
MAY-USD.CC Theresa May Coin 20260610 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260610 0 0.00067726375683 0.00071716343443 0.00066555329062 0.00068653149304 3508958 0.00068653149304 up up correct
MBOX-USD.CC Mobox 20260610 0 0.00583887853066 0.0059567215354 0.00492670663633 0.00505244244709 5075752 0.00505244244709 down down correct
MCB-USD.CC MCDEX 20260610 0 2.1606218614 2.1606714132 2.1474508872 2.1476868681 0 2.1476868681 down down correct
MDX-USD.CC Mdex 20260610 0 0.00052820653795 0.00052837759285 0.00048919371016 0.00049002046553 94 0.00049002046553 down down correct
MED-USD.CC MediBloc 20260610 0 0.00148470011968 0.00155522719042 0.00147354444911 0.00148741312833 210081 0.00148741312833 up up correct
MEME-USD.CC Memetic - PepeCoin 20260610 0 0.00057319322661 0.00059525147391 0.00052356846947 0.00052635499033 422134 0.00052635499033 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260610 0 0.00057319322661 0.00059525147391 0.00052356846947 0.00052635499033 422134 0.00052635499033 down down correct
META-USD.CC Metadium 20260610 0 0.00757748528746 0.00805102332484 0.00749181812985 0.00772955043747 481373 0.00772955043747 up up correct
METIS-USD.CC MetisDAO 20260610 0 2.4900240016 2.5114244222 2.3795692071 2.4237035141 1858440 2.4237035141 down down correct
MFT-USD.CC Mainframe 20260610 0 0.00020708213392 0.00020769643596 0.00019807901632 0.00019976525235 1 0.00019976525235 down down correct
MICRO-USD.CC Micromines 20260610 0 4.161479E-8 4.161479E-8 4.080903E-8 4.132483E-8 0 4.132483E-8 down down correct
MINA-USD.CC Mina 20260610 0 0.0422339039 0.0425161282 0.0398673124 0.0404642479 5961373 0.0404642479 down down correct
MIOTA-USD.CC IOTA 20260610 0 0.0453244789 0.0457728776 0.0439326221 0.044414521 9771333 0.044414521 down down correct
MIRROR-USD.CC Mirror Protocol 20260610 0 0.00456209227015 0.00469055468916 0.00437605021987 0.0044486832362 838 0.0044486832362 down down correct
MITH-USD.CC Mithril 20260610 0 0.00092478177436 0.00092478177436 0.00092478177436 0.00092478177436 0 0.00092478177436
MKR-USD.CC Maker 20260610 0 1397.0781403946 1418.2406878111 1276.1580398 1417.2730438988 68205 1417.2730438988 up up correct
MLN-USD.CC Melon 20260610 0 1.5057632723 1.531038748 1.4555199659 1.4695948035 2489533 1.4695948035 down up incorrect
MMO-USD.CC MMOCoin 20260610 0 7.07441462E-6 7.07441462E-6 7.07441462E-6 7.07441462E-6 0 7.07441462E-6
MNTP-USD.CC GoldMint 20260610 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260610 0 0.147105807 0.1474755991 0.1425813465 0.1428471898 5251 0.1428471898 down up incorrect
MOC-USD.CC Moss Coin 20260610 0 0.0190503457 0.0208392621 0.0190501382 0.0196156181 779892 0.0196156181 up up correct
MODX-USD.CC MODEL-X-coin 20260610 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260610 0 0.00143304703627 0.00143304703627 0.00143304703627 0.00143304703627 0 0.00143304703627
MOLK-USD.CC MobilinkToken 20260610 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260610 0 0.0711823084 0.0712209073 0.0688813767 0.0699475098 9968 0.0699475098 down down correct
MONAVALE-USD.CC Monavale 20260610 0 39.2654961531 39.5156585245 37.4959383977 37.497007167 2 37.497007167 down down correct
MORPHER-USD.CC Morpher 20260610 0 0.0003851410735 0.0003851410735 0.0003851410735 0.0003851410735 0 0.0003851410735
MOTA-USD.CC MotaCoin 20260610 0 0.00123336110544 0.00123761548826 0.0012214167778 0.00123304628897 0 0.00123304628897 down down correct
MOTO-USD.CC Motocoin 20260610 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260610 0 1.252565321 1.2632323106 1.1668532053 1.1881981646 3293416 1.1881981646 down down correct
MPH-USD.CC Chasyr Token 20260610 0 0.0115104389 0.0115445842 0.01110287 0.0111973882 13 0.0111973882 down down correct
MRPH-USD.CC Morpheus Network 20260610 0 0.0138443406 0.0146494557 0.0124748796 0.0132465332 216 0.0132465332 down down correct
MRX-USD.CC Metrix 20260610 0 2.59844E-5 2.59974E-5 1.79802E-5 2.59766E-5 407 2.59766E-5 down down correct
MST-USD.CC MustangCoin 20260610 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MTA-USD.CC Meta 20260610 0 0.0309056856 0.0309069489 0.0297960851 0.0300497376 1 0.0300497376 down down correct
MTL-USD.CC Metal 20260610 0 0.245562453 0.2483382532 0.2382361919 0.2416030517 1248883 0.2416030517 down down correct
MTLX-USD.CC Mettalex 20260610 0 0.0224799066 0.0224799066 0.0221547025 0.0221547025 0 0.0221547025 down down correct
MTRG-USD.CC Meter Governance 20260610 0 0.0202920421 0.0215729342 0.0190845045 0.0209705947 111330 0.0209705947 up up correct
MTV-USD.CC MultiVAC 20260610 0 0.00019135055105 0.00019178170542 0.00018862466357 0.0001904316588 145308 0.0001904316588 down down correct
MULTI-USD.CC Multichain 20260610 0 0.0942952358 0.099482214 0.0874664979 0.0919340817 1980 0.0919340817 down down correct
MUSE-USD.CC Muse 20260610 0 0.2977069566 0.2977182195 0.2729346977 0.2792104264 833 0.2792104264 down down correct
MX-USD.CC MX Token 20260610 0 1.7410098046 1.7419501159 1.7358172681 1.7390344732 6553716 1.7390344732 down up incorrect
MXC-USD.CC Machine Xchange Coin 20260610 0 8.829893634E-5 8.836455897E-5 6.872102556E-5 7.713135469E-5 8145 7.713135469E-5 down up incorrect
MYST-USD.CC Mysterium 20260610 0 0.1116336746 0.1118977765 0.1081347386 0.1096924246 37303 0.1096924246 down up incorrect
NAS-USD.CC Nebulas 20260610 0 6.997522686E-5 6.998424655E-5 6.991395874E-5 6.993710881E-5 3690 6.993710881E-5 down down correct
NAV-USD.CC NavCoin 20260610 0 0.0421495388 0.0503033783 0.0385291757 0.0457000376 57295 0.0457000376 up up correct
NBOT-USD.CC Naka Bodhi Token 20260610 0 0.012530472 0.0125711433 0.0117657915 0.0122938355 811 0.0122938355 down down correct
NCDT-USD.CC Nuco.cloud 20260610 0 0.00863961593142 0.00864760292068 0.00858171539377 0.00859569876573 72353 0.00859569876573 down down correct
NCT-USD.CC PolySwarm 20260610 0 0.00607179431454 0.00645894400059 0.00581369811919 0.00595246320867 344989 0.00595246320867 down down correct
NDX-USD.CC nDEX 20260610 0 0.00122283639638 0.00122646389856 0.00116967227414 0.00117962963142 2 0.00117962963142 down down correct
NEAR-USD.CC NEAR Protocol 20260610 0 2.1581191 2.200617696 1.9426345425 1.9681111376 499073714 1.9681111376 down down correct
NEO-USD.CC NEO 20260610 0 2.1417808523 2.1747801337 2.0750010989 2.1122101952 9740820 2.1122101952 down down correct
NETKO-USD.CC Netko 20260610 0 0.00313030983275 0.00313030983275 0.00313030983275 0.00313030983275 0 0.00313030983275
NEU-USD.CC Neumark 20260610 0 0.00569993164459 0.00569993164459 0.00569993164459 0.00569993164459 0 0.00569993164459
NEVA-USD.CC NevaCoin 20260610 0 0.00312415142857 0.00312415142857 0.00312415142857 0.00312415142857 0 0.00312415142857
NEW-USD.CC Newton 20260610 0 0.00111543116622 0.00111558845727 0.00109948191861 0.00110237220254 1146286 0.00110237220254 down down correct
NEXO-USD.CC Nexo 20260610 0 0.7699038365 0.8064161581 0.7621857887 0.7880595394 11580741 0.7880595394 up up correct
NIM-USD.CC Nimiq 20260610 0 0.00049994312554 0.00050240942957 0.00049865520186 0.00050129113645 65372 0.00050129113645 up up correct
NKN-USD.CC NKN 20260610 0 0.00546126620003 0.00600505440322 0.00517390309464 0.00530255116888 180065 0.00530255116888 down down correct
NLC2-USD.CC NoLimitCoin 20260610 0 0.00102900817863 0.00103874696662 0.00091318393192 0.00092171963247 2966 0.00092171963247 down down correct
NMC-USD.CC Namecoin 20260610 0 0.9161586057 0.9182386934 0.8906737947 0.895575105 9608 0.895575105 down down correct
NMR-USD.CC Numeraire 20260610 0 8.502239492 8.6741263442 8.3047659869 8.390532195 5335668 8.390532195 down down correct
NOW-USD.CC NOW Token 20260610 0 0.337249026 0.3409302246 0.332348543 0.3330402105 0 0.3330402105 down down correct
NPXS-USD.CC Pundi X 20260610 0 3.27856853E-6 3.28829429E-6 3.13602925E-6 3.1627261E-6 0 3.1627261E-6 down down correct
NRG-USD.CC Energi 20260610 0 0.0107794657 0.0107963236 0.0105346575 0.0107477054 101320 0.0107477054 down down correct
NTK-USD.CC NetKoin 20260610 0 0.00703984246409 0.00703984246409 0.00025679352283 0.00025933167783 21 0.00025933167783 down down correct
NU-USD.CC NuCypher 20260610 0 0.011984133 0.0122832287 0.011876715 0.0118819791 0 0.0118819791 down down correct
NULS-USD.CC NULS 20260610 0 0.00359799999807 0.00360072046628 0.00359557502086 0.00359682870216 0 0.00359682870216 down down correct
OBSR-USD.CC Observer 20260610 0 0.00049005719652 0.00050386033531 0.00048152576484 0.00049269822283 7321 0.00049269822283 up up correct
OCEAN-USD.CC Ocean Protocol 20260610 0 0.1047662438 0.105603227 0.1027045403 0.1027399203 28469 0.1027399203 down down correct
OCP-USD.CC OC Protocol 20260610 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260610 0 2.8777478434 2.8972014869 2.6226386469 2.6774740465 6527269 2.6774740465 down down correct
OGN-USD.CC Origin Protocol 20260610 0 0.0169635043 0.0171474097 0.0165094543 0.0167266766 1079819 0.0167266766 down down correct
OKB-USD.CC OKB 20260610 0 71.5272514289 71.8142364236 70.0009768343 70.332889724 19712038 70.332889724 down down correct
OLT-USD.CC OneLedger 20260610 0 0.00046474166642 0.0004688519446 0.00046248277934 0.00046459037403 143602 0.00046459037403 down down correct
OM-USD.CC MANTRA DAO 20260610 0 0.00915653997243 0.0567109429 0.00890568808585 0.0489831726 6942 0.0489831726 up up correct
OMG-USD.CC OmiseGO 20260610 0 0.0493992641 0.0500049293 0.0481871064 0.0487117286 1237278 0.0487117286 down down correct
OMNI-USD.CC Omni 20260610 0 1.131 1.131 1.131 1.131 113 1.131
ONE-USD.CC Harmony 20260610 0 0.0004030000127386 0.0004039999912493 0.00039800000377 0.0004020000051241 0 0.0004020000051241 down up incorrect
ONION-USD.CC DeepOnion 20260610 0 0.009604226865 0.009604226865 0.009604226865 0.009604226865 0 0.009604226865
ONT-USD.CC Ontology 20260610 0 0.0464242963 0.0486334374 0.0454104624 0.0462107405 10279229 0.0462107405 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260610 0 0.0469777582 0.0477677402 0.0453060513 0.0457245717 1518633 0.0457245717 down down correct
ONX-USD.CC Onix 20260610 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260610 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260610 0 0.0108237965 0.0108559049 0.0104579476 0.0105530083 79 0.0105530083 down up incorrect
ORAI-USD.CC Oraichain Token 20260610 0 0.3279360882 0.3338569603 0.3048558141 0.3055447996 178693 0.3055447996 down down correct
ORBS-USD.CC Orbs 20260610 0 0.00587908888604 0.00680348701041 0.00577820591407 0.0061309657256 6231933 0.0061309657256 up up correct
ORC-USD.CC Oracle System 20260610 0 0.00056953187419 0.00056953187419 0.00056953187419 0.00056953187419 0 0.00056953187419
ORION-USD.CC Orion Finance 20260610 0 0.00073538893595 0.00074187402682 0.00071178079648 0.00071193191196 502 0.00071193191196 down down correct
ORN-USD.CC Orion Protocol 20260610 0 0.0266635866 0.0268766768 0.0261300612 0.0261456818 0 0.0261456818 down down correct
OSMO-USD.CC Osmosis 20260610 0 0.0454496047 0.0481467085 0.0421482726 0.0432389173 12201167 0.0432389173 down down correct
OUSD-USD.CC Origin Dollar 20260610 0 0.9997825851 1.0002394041 0.9994002006 0.9997457784 252388 0.9997457784 down down correct
OVR-USD.CC Ovr 20260610 0 0.0330265574 0.0331121259 0.0320421993 0.0322837964 161923 0.0322837964 down down correct
OXT-USD.CC Orchid Protocol 20260610 0 0.00723965714632 0.00823470624236 0.00685202746138 0.00741585878334 1499767 0.00741585878334 up up correct
PAID-USD.CC PAID Network 20260610 0 0.00010561388074 0.00010561388074 0.00010340174428 0.00010340174428 0 0.00010340174428 down down correct
PAK-USD.CC Pakcoin 20260610 0 0.00431676386906 0.0043874855322 0.0042625113889 0.00429719033738 0 0.00429719033738 down down correct
PART-USD.CC Particl 20260610 0 0.1260299444 0.1260889304 0.1258592445 0.1258890046 5 0.1258890046 down down correct
PAXG-USD.CC PAX Gold 20260610 0 4214.9977746723 4218.917386792 4028.8817290332 4049.5864034496 349630484 4049.5864034496 down down correct
PBTC-USD.CC pTokens BTC 20260610 0 211.7767047018 211.7767047018 205.9147219446 205.9147219446 0 205.9147219446 down up incorrect
PEAK-USD.CC MarketPeak 20260610 0 6.778064834E-5 6.778734194E-5 6.548565554E-5 6.683591383E-5 0 6.683591383E-5 down up incorrect
PERL-USD.CC Perlin 20260610 0 8.528444969E-5 8.528444969E-5 8.528444969E-5 8.528444969E-5 0 8.528444969E-5
PERP-USD.CC Perpetual Protocol 20260610 0 0.0191450013 0.0232733798 0.0187627791 0.0191445236 334226 0.0191445236 down up incorrect
PEX-USD.CC PosEx 20260610 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260610 0 0.0309690325 0.0324156942 0.0298427821 0.0305787237 11617059 0.0305787237 down down correct
PHB-USD.CC Red Pulse Phoenix 20260610 0 0.011451999656856 0.011822000145912 0.0038499999791384 0.0091540003195405 1069220 0.0091540003195405 down up incorrect
PHR-USD.CC Phore 20260610 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260610 0 0.0196760474 0.0197595264 0.0195128916 0.0195650955 306914 0.0195650955 down down correct
PIVX-USD.CC PIVX 20260610 0 0.0502587241 0.051043284 0.0485287117 0.0491730427 2376462 0.0491730427 down down correct
PKB-USD.CC ParkByte 20260610 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260610 0 0.00091060071267 0.00095393152471 0.00086693838579 0.00091000286196 0 0.00091000286196 down down correct
PLBT-USD.CC Polybius 20260610 0 0.0334452744 0.0334452744 0.0334452744 0.0334452744 0 0.0334452744
PLNC-USD.CC PLNcoin 20260610 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260610 0 0.00273909495007 0.00274482543363 0.00270346773345 0.00270367287787 0 0.00270367287787 down down correct
PLR-USD.CC Pillar 20260610 0 0.00046876362833 0.00047015419953 0.00045391673947 0.00045450455219 12 0.00045450455219 down down correct
PLU-USD.CC Pluton 20260610 0 0.1189921761 0.1255338579 0.1176911273 0.1176915056 13387 0.1176915056 down down correct
PMA-USD.CC PumaPay 20260610 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260610 0 0.00852977881556 0.00855976374523 0.00831086999577 0.00834273836775 14854 0.00834273836775 down down correct
PNT-USD.CC pNetwork 20260610 0 0.00048504480873 0.00048504480873 0.00046157343023 0.00046157343023 0 0.00046157343023 down down correct
POA-USD.CC POA Network 20260610 0 0.00062916133698 0.00063102772248 0.0006018078739 0.00060693103202 0 0.00060693103202 down down correct
POLIS-USD.CC Polis 20260610 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260610 0 0.00289825880808 0.0029693919054 0.00283346274868 0.00287103835125 756 0.00287103835125 down down correct
POLS-USD.CC Polkastarter 20260610 0 0.0688631636 0.0693650726 0.0669901778 0.0684295093 105045 0.0684295093 down down correct
POLY-USD.CC Polymath 20260610 0 0.0149759904 0.0921881098 0.0143968531 0.0148006554 0 0.0148006554 down down correct
POND-USD.CC Marlin 20260610 0 0.00174612362639 0.00184453306155 0.00170144579633 0.00172765378679 2871418 0.00172765378679 down down correct
PONZI-USD.CC PonziCoin 20260610 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260610 0 0.0386495585 0.0389866744 0.0377974751 0.038629862 0 0.038629862 down down correct
POOLZ-USD.CC Poolz Finance 20260610 0 0.0769120102 0.0769471363 0.0719614271 0.0720291874 52135 0.0720291874 down down correct
POST-USD.CC PostCoin 20260610 0 0.00077549274133 0.00077549274133 0.00077549274133 0.00077549274133 0 0.00077549274133
POSW-USD.CC PoSW Coin 20260610 0 0.00075745134935 0.00075745134935 0.00075745134935 0.00075745134935 0 0.00075745134935
POT-USD.CC PotCoin 20260610 0 0.00061668055272 0.00062678364746 0.00060124665066 0.00060124665066 0 0.00060124665066 down down correct
POWR-USD.CC Power Ledger 20260610 0 0.0486146501 0.0493039887 0.046774769 0.0474617891 3517339 0.0474617891 down up incorrect
POX-USD.CC Pollux Coin 20260610 0 0.00671811837765 0.00711247211134 0.00571083492717 0.0068196170477 1036 0.0068196170477 up up correct
PPC-USD.CC Peercoin 20260610 0 0.2255469512 0.2279928181 0.2182942738 0.2196658514 35682 0.2196658514 down down correct
PPT-USD.CC Populous 20260610 0 0.0287556023 0.0287556023 0.0287556023 0.0287556023 0 0.0287556023
PRE-USD.CC Presearch 20260610 0 0.00100178144308 0.0010346372663 0.00100178144308 0.00103064047073 0 0.00103064047073 up up correct
PREMIA-USD.CC Premia 20260610 0 0.018307937 0.018307937 0.018307937 0.018307937 0 0.018307937
PRIX-USD.CC Privatix 20260610 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260610 0 0.2810190665 0.2915173008 0.2794102339 0.283176024 6277856 0.283176024 up up correct
PROM-USD.CC Prometeus 20260610 0 1.0000812101 1.0441797223 0.9882818679 1.0427215512 1658779 1.0427215512 up up correct
PROS-USD.CC ProSwap 20260610 0 0.0204992875 0.0205069367 0.020368039 0.0204418406 47569 0.0204418406 down down correct
PRQ-USD.CC PARSIQ 20260610 0 0.00028983888873 0.00028997878834 0.00027965583496 0.00027974843525 63001 0.00027974843525 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260610 0 0.5682787081 0.5721134042 0.5326928004 0.5342986422 5308831 0.5342986422 down down correct
PTF-USD.CC PowerTrade Fuel 20260610 0 9.994444439E-5 9.999068271E-5 9.987708391E-5 9.991190839E-5 41128 9.991190839E-5 down down correct
PXC-USD.CC Phoenixcoin 20260610 0 0.0222004999 0.0225642113 0.0219214871 0.0224395027 0 0.0224395027 up up correct
PXI-USD.CC Prime-XI 20260610 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260610 0 0.1807328151 0.1827133323 0.1740364185 0.1767694017 1796762 0.1767694017 down down correct
PZM-USD.CC PRIZM 20260610 0 0.00089936005864 0.00089981000864 0.00089882011864 0.00089909008864 292 0.00089909008864 down down correct
QARK-USD.CC QANplatform 20260610 0 0.0112040608 0.0112397965 0.0104865973 0.0105712854 157224 0.0105712854 down down correct
QBC-USD.CC Quebecoin 20260610 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260610 0 0.00243501979777 0.00247227990082 0.00236455992681 0.00239382469804 664957 0.00239382469804 down down correct
QNT-USD.CC Quant 20260610 0 65.7754891012 66.2446364217 63.8935493212 65.5184238058 8896901 65.5184238058 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260610 0 1.0344939143 1.0507575774 0.9978818192 1.048841804 67684 1.048841804 up up correct
QTUM-USD.CC Qtum 20260610 0 0.6992008692 0.7035631902 0.6722407718 0.6825451352 9010597 0.6825451352 down down correct
QUICK-USD.CC Quickswap 20260610 0 8.6263498218 8.6488072086 8.4336007887 8.4336359863 5663 8.4336359863 down down correct
RAMP-USD.CC RAMP 20260610 0 0.015632255 0.0157596345 0.0153496447 0.0154040554 0 0.0154040554 down down correct
RARE1-USD.CC SuperRare 20260610 0 0.0125594562 0.0126304582 0.011924109 0.0121056761 5738230 0.0121056761 down up incorrect
RARI-USD.CC Rarible 20260610 0 0.0958362342 0.1034612556 0.0945824765 0.1004638734 217384 0.1004638734 up up correct
RATECOIN-USD.CC Ratecoin 20260610 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260610 0 0.00028428920708 0.00029161305996 0.00026483947269 0.00028994310789 1028 0.00028994310789 up up correct
RAVEN-USD.CC Raven Protocol 20260610 0 5.372688847E-5 5.372688847E-5 4.499900141E-5 5.121627881E-5 644 5.121627881E-5 down down correct
RAY-USD.CC Raydium 20260610 0 0.5754853918 0.5828600121 0.5528388293 0.5619814578 21441520 0.5619814578 down down correct
RAZOR-USD.CC Razor Network 20260610 0 0.00014933026325 0.00014933026325 0.00014933026325 0.00014933026325 0 0.00014933026325
RBBT-USD.CC RabbitCoin 20260610 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260610 0 0.00377029547 0.00381244342657 0.00368478682193 0.00371013606818 61459 0.00371013606818 down down correct
RBIES-USD.CC Rubies 20260610 0 0.00373346825761 0.00373346825761 0.00373346825761 0.00373346825761 0 0.00373346825761
RBN-USD.CC Ribbon Finance 20260610 0 0.0194129628 0.0194129628 0.0194129628 0.0194129628 0 0.0194129628
RBT-USD.CC Rimbit 20260610 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260610 0 63133.990808609 63133.990808609 61074.234338232 61678.782388467 25282 61678.782388467 down down correct
RCN-USD.CC Ripio Credit Network 20260610 0 0.00106717830133 0.00107034404912 0.00102078158152 0.00102947144033 263 0.00102947144033 down down correct
RDD-USD.CC ReddCoin 20260610 0 2.315865948E-5 2.372216814E-5 2.288216648E-5 2.365941741E-5 4742 2.365941741E-5 up up correct
RDN-USD.CC Raiden Network Token 20260610 0 0.00060517468909 0.00060696991902 0.00057886407122 0.00058379190998 0 0.00058379190998 down down correct
REEF-USD.CC Reef 20260610 0 6.09192833E-5 6.375533216E-5 5.703829471E-5 6.080013855E-5 1152233 6.080013855E-5 down down correct
REM-USD.CC Remme 20260610 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260610 0 0.00309694200801 0.00326688462577 0.00296492662536 0.00302779739458 7212 0.00302779739458 down down correct
RENBTC-USD.CC renBTC 20260610 0 14558.154989313 14604.226898936 14163.002222326 14221.848828657 3210 14221.848828657 down down correct
REP-USD.CC Augur 20260610 0 0.8313102808 0.8731372489 0.8272683098 0.8668967674 2859 0.8668967674 up up correct
REQ-USD.CC Request 20260610 0 0.055005012 0.0563434571 0.0525054613 0.0529073554 2422443 0.0529073554 down down correct
REVV-USD.CC REVV 20260610 0 0.00012658942689 0.00015302373047 0.0001221683287 0.000140375647 0 0.000140375647 up up correct
RFOX-USD.CC RedFOX Labs 20260610 0 0.00017057111164 0.00043849073312 0.00010749279853 0.00010875667687 0 0.00010875667687 down down correct
RFR-USD.CC Refereum 20260610 0 1.048560405E-5 1.048560405E-5 1.048560405E-5 1.048560405E-5 0 1.048560405E-5
RFUEL-USD.CC RioDeFi 20260610 0 0.00065830450927 0.00066116010694 0.0006175412947 0.00062594632959 869 0.00062594632959 down down correct
RIF-USD.CC RIF Token 20260610 0 0.0597520919 0.0603690119 0.0565254132 0.0588596326 7400355 0.0588596326 down down correct
RIO-USD.CC Realio Network 20260610 0 0.0410667208 0.0410739504 0.0371227803 0.0378340117 670435 0.0378340117 down up incorrect
RLC-USD.CC iExec RLC 20260610 0 0.337645489 0.3402716091 0.3257469096 0.3307803056 1944662 0.3307803056 down down correct
RLY-USD.CC Rally 20260610 0 2.83798332E-5 2.856860421E-5 2.814889525E-5 2.814889525E-5 0 2.814889525E-5 down down correct
RNDR-USD.CC Render Token 20260610 0 1.6135044206 1.6219727506 1.4823781525 1.5159711608 46202201 1.5159711608 down down correct
ROOBEE-USD.CC ROOBEE 20260610 0 9.411129621E-5 9.436148106E-5 9.385850063E-5 9.401972123E-5 91329 9.401972123E-5 down down correct
ROOK-USD.CC KeeperDAO 20260610 0 0.064946784 0.0658078912 0.0629486229 0.0634845011 9 0.0634845011 down down correct
ROSE-USD.CC Oasis Network 20260610 0 0.00631304214003 0.00640580845105 0.00598981877414 0.00606727480132 3054175 0.00606727480132 down down correct
RPL-USD.CC Rocket Pool 20260610 0 1.3108902626 1.3168998529 1.2636726439 1.285761329 7911201 1.285761329 down down correct
RPZX-USD.CC Rapidz 20260610 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260610 0 0.00137532916956 0.00137744129735 0.00129755970072 0.0013192985492 4960341 0.0013192985492 down down correct
RUNE-USD.CC THORChain 20260610 0 0.3904397042 0.4075404565 0.3718313925 0.379272871 11052736 0.379272871 down down correct
RVN-USD.CC Ravencoin 20260610 0 0.004243598002 0.00425636029283 0.00401503418251 0.00407588665898 4713643 0.00407588665898 down down correct
RVT-USD.CC Rivetz 20260610 0 0.00035785124916 0.0003589128026 0.00034229328277 0.00034520720712 3 0.00034520720712 down down correct
SAND-USD.CC The Sandbox 20260610 0 0.0507474278 0.0512821407 0.0488934793 0.049715169 19976644 0.049715169 down down correct
SANDG-USD.CC Save and Gain 20260610 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260610 0 0.6453271155 0.651598878 0.5969700564 0.6156202951 3183775 0.6156202951 down down correct
SBD-USD.CC Steem Dollars 20260610 0 0.4147508294 0.4325709151 0.3972946339 0.4149893775 1537535 0.4149893775 up down incorrect
SC-USD.CC Siacoin 20260610 0 0.00069776780273 0.0007067025849 0.00067864101181 0.00068879968644 4890796 0.00068879968644 down down correct
SCRT-USD.CC Secret 20260610 0 0.0586362087 0.0595012203 0.0562751433 0.0576181389 6476487 0.0576181389 down down correct
SCS-USD.CC SpeedCash 20260610 0 0.00656702136612 0.00656702136612 0.00656702136612 0.00656702136612 0 0.00656702136612
SENSO-USD.CC SENSO 20260610 0 0.0030231617606 0.00304483386336 0.00298570535757 0.00299868916897 47605 0.00299868916897 down down correct
SFD-USD.CC SafeDeal 20260610 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260610 0 101.8388350104 101.8411664706 94.5454955377 97.038298685 43822 97.038298685 down down correct
SFP-USD.CC SafePal 20260610 0 0.2330164233 0.2367254262 0.2267306205 0.2343567792 3457512 0.2343567792 up up correct
SFUND-USD.CC Seedify.fund 20260610 0 0.00488103293955 0.0050088287725 0.00455456371755 0.0046766877561 3949 0.0046766877561 down down correct
SG-USD.CC SocialGood 20260610 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260610 0 9.735824569E-5 9.743054807E-5 9.676218642E-5 9.686481365E-5 0 9.686481365E-5 down down correct
SHDW-USD.CC Shadow Token 20260610 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260610 0 4.66928602E-6 4.76061044E-6 4.56262758E-6 4.619257E-6 65359810 4.619257E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260610 0 0.00166746652388 0.00166746652388 0.00166746652388 0.00166746652388 0 0.00166746652388
SIB-USD.CC SIBCoin 20260610 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260610 0 0.00630802459806 0.0068270044188 0.00576392350182 0.00594538585058 886980 0.00594538585058 down down correct
SKEY-USD.CC SmartKey 20260610 0 0.00343814914129 0.00348249248676 0.00338211326568 0.00343191660848 41484 0.00343191660848 down down correct
SKL-USD.CC SKALE 20260610 0 0.00427957252966 0.004329290397 0.00409820295231 0.00415492591225 4347276 0.00415492591225 down down correct
SKY-USD.CC Skycoin 20260610 0 0.0148430043 0.0148430043 0.0148430043 0.0148430043 0 0.0148430043
SLP-USD.CC Smooth Love Potion 20260610 0 0.00049527524955 0.00050348743221 0.00047716320817 0.00048549146911 1099522 0.00048549146911 down down correct
SLS-USD.CC SaluS 20260610 0 6.2519306924 6.2519306924 6.2519306924 6.2519306924 0 6.2519306924
SMART-USD.CC SmartBillions 20260610 0 3.0357976E-5 3.0357976E-5 3.0357976E-5 3.0357976E-5 0 3.0357976E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260610 0 0.1087796624 0.1091023536 0.1040503501 0.1049361251 3 0.1049361251 down down correct
SNC-USD.CC SunContract 20260610 0 0.0231870549 0.023302129 0.023085203 0.0231889007 185905 0.0231889007 up up correct
SNRG-USD.CC Synergy 20260610 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260610 0 0.00710928879464 0.00801105069979 0.00664998646853 0.00711911145111 4308798 0.00711911145111 up up correct
SNX-USD.CC Synthetix Network Token 20260610 0 0.2430148641 0.2484909535 0.2351559419 0.2390940974 5083588 0.2390940974 down down correct
SOCC-USD.CC SocialCoin 20260610 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260610 0 64.962151698 65.4079529556 62.3759314972 63.1609528139 2771122697 63.1609528139 down down correct
SOLAPE-USD.CC SolAPE Token 20260610 0 8.55894411E-5 8.55894411E-5 8.227148416E-5 8.227148416E-5 0 8.227148416E-5 down up incorrect
SOLO-USD.CC Sologenic 20260610 0 0.0184539443 0.0225078205 0.0178078637 0.0224540054 100 0.0224540054 up down incorrect
SOLVE-USD.CC SOLVE 20260610 0 0.00011819502104 0.00011819502104 0.00011819502104 0.00011819502104 0 0.00011819502104
SONG-USD.CC SongCoin 20260610 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260610 0 1.40396E-9 1.40474E-9 1.32996E-9 1.32996E-9 0 1.32996E-9 down down correct
SOUL-USD.CC Phantasma 20260610 0 0.00868345280016 0.00874792616798 0.00766920498156 0.00784077422981 113946 0.00784077422981 down down correct
SPA-USD.CC Sperax 20260610 0 0.00212446248075 0.00265542193479 0.00210380586519 0.00254667477177 1444981 0.00254667477177 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260610 0 0.00019122462301 0.00019275350521 0.00018918771383 0.00018981676683 0 0.00018981676683 down down correct
SPC-USD.CC SpaceChain 20260610 0 0.0147116182 0.014866445 0.0146590138 0.0146892127 0 0.0146892127 down down correct
SPD-USD.CC SPINDLE 20260610 0 1.638832402E-5 1.665534114E-5 1.604159879E-5 1.620822986E-5 1 1.620822986E-5 down down correct
SPELL-USD.CC Spell Token 20260610 0 0.00012209489006 0.00012302333502 0.00011845423142 0.00012041898266 1585735 0.00012041898266 down up incorrect
SPR-USD.CC SpreadCoin 20260610 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260610 0 4.986628919E-5 4.986628919E-5 4.863725462E-5 4.863725462E-5 0 4.863725462E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20260610 0 0.00011623442411 0.00011657922953 0.00011118100801 0.00011212748596 4 0.00011212748596 down down correct
SSV-USD.CC SSV Network 20260610 0 1.9882441434 2.1507778006 1.9788747458 2.1504487788 9623119 2.1504487788 up up correct
STAKE-USD.CC xDAI Stake 20260610 0 0.0328544051 0.0328800419 0.0320464945 0.0322091445 1 0.0322091445 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260610 0 0.00296377069688 0.00309906949442 0.00290597729174 0.0030211185209 273 0.0030211185209 up up correct
START-USD.CC Startcoin 20260610 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260610 0 0.0005757196501 0.00091791941386 0.00057565181644 0.0008642380076 186 0.0008642380076 up up correct
STEEM-USD.CC Steem 20260610 0 0.0444053153 0.0456048173 0.0423436335 0.0429959772 6276774 0.0429959772 down down correct
STETH-USD.CC StakeHound Staked Ether 20260610 0 1637.3196768525 1662.5218089834 1606.8088649705 1620.4866676234 10612716 1620.4866676234 down down correct
STMX-USD.CC StormX 20260610 0 1.222400729E-5 1.268938142E-5 1.035331257E-5 1.035331257E-5 0 1.035331257E-5 down down correct
STORJ-USD.CC Storj 20260610 0 0.0765035681 0.0778700974 0.0731266654 0.0744329815 5135047 0.0744329815 down down correct
STPT-USD.CC STPT 20260610 0 0.0541009324 0.055292468 0.0528981375 0.0535202893 4849542 0.0535202893 down down correct
STRAX-USD.CC Stratis 20260610 0 0.00833289376018 0.0144380369 0.0082655525846 0.0134146648 15710038 0.0134146648 up down incorrect
STRONG-USD.CC Strong 20260610 0 0.487831269 0.4891103857 0.4807325611 0.4807325611 0 0.4807325611 down down correct
STX4847-USD.CC Stacks 20260610 0 0.1820034741 0.1826554741 0.172745776 0.1753249694 7509697 0.1753249694 down down correct
SUB-USD.CC Substratum 20260610 0 0.00010413737803 0.00010413737803 0.00010413737803 0.00010413737803 0 0.00010413737803
SUKU-USD.CC SUKU 20260610 0 0.00669069856636 0.00690753787012 0.00638622644693 0.00651519086215 298103 0.00651519086215 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260610 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260610 0 0.0925665933 0.0941485213 0.0891507504 0.0903174888 5153365 0.0903174888 down down correct
SURE-USD.CC inSure 20260610 0 0.00015247107053 0.00021402350195 0.00014125120694 0.00019335869473 0 0.00019335869473 up up correct
SUSD-USD.CC sUSD 20260610 0 0.5396308327 0.5496930651 0.5202741378 0.5260609931 56597 0.5260609931 down down correct
SUSHI-USD.CC Sushi 20260610 0 0.1653307854 0.1748475689 0.1639100899 0.1682889496 12303797 0.1682889496 up up correct
SWAP-USD.CC TrustSwap 20260610 0 0.043984375 0.0458757431 0.0432782575 0.0455513372 202364 0.0455513372 up up correct
SWFTC-USD.CC SwftCoin 20260610 0 0.00291125623792 0.00303262476871 0.00283230093119 0.00291430840184 539056 0.00291430840184 up up correct
SWING-USD.CC Swing 20260610 0 0.00302447134175 0.00302447134175 0.00302447134175 0.00302447134175 0 0.00302447134175
SWT-USD.CC Swarm City 20260610 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260610 0 7.316717734E-5 0.00022639303411 7.315154876E-5 0.00021116653425 1250 0.00021116653425 up down incorrect
SYLO-USD.CC Sylo 20260610 0 3.31885943E-6 3.36291802E-6 3.29960463E-6 3.36291802E-6 0 3.36291802E-6 up up correct
SYS-USD.CC Syscoin 20260610 0 0.00145030331795 0.00274294146574 0.00129634164927 0.001639241836 194465 0.001639241836 up up correct
SZC-USD.CC ShopZcoin 20260610 0 0.017952806 0.017952806 0.0176220568 0.0176785102 6 0.0176785102 down down correct
TAG-USD.CC TagCoin 20260610 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260610 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260610 0 0.00235396489124 0.00241129560222 0.00230757583985 0.00234528618023 862490 0.00234528618023 down down correct
TEMCO-USD.CC TEMCO 20260610 0 0.00052046053108 0.00054729687228 0.0004909681349 0.00049505845383 118412 0.00049505845383 down down correct
TEN-USD.CC Tokenomy 20260610 0 0.00458052547686 0.00458052547686 0.00431166133398 0.0043575055134 0 0.0043575055134 down down correct
TERA-USD.CC TERA 20260610 0 8.99581875E-6 8.99581875E-6 8.99581875E-6 8.99581875E-6 0 8.99581875E-6
TFT-USD.CC Tron Flight Ticket 20260610 0 0.00198394064095 0.00264287350461 0.00196732101675 0.00246739805711 6994 0.00246739805711 up up correct
TFUEL-USD.CC Theta Fuel 20260610 0 0.00817019521634 0.00823659396826 0.00800224637616 0.0080887523373 1589083 0.0080887523373 down down correct
THETA-USD.CC THETA 20260610 0 0.1503903029 0.1537439121 0.1463374698 0.1495465614 9144593 0.1495465614 down up incorrect
TIME-USD.CC Chrono.tech 20260610 0 0.2571936976 0.3774325085 0.2131559201 0.3774325085 2220 0.3774325085 up up correct
TKN-USD.CC Monolith 20260610 0 0.0281710927 0.0282546612 0.0269463242 0.0271757168 0 0.0271757168 down down correct
TKO-USD.CC Tokocrypto 20260610 0 0.0494504683 0.0497418058 0.0480064087 0.0486366516 892536 0.0486366516 down down correct
TKP-USD.CC TOKPIE 20260610 0 0.0442660635 0.0442660635 0.0436886698 0.0436886698 0 0.0436886698 down down correct
TLM-USD.CC Alien Worlds USD 20260610 0 0.00101089296959 0.00101186622291 0.0009356024401 0.00095335828028 4004006 0.00095335828028 down up incorrect
TLOS-USD.CC Telos 20260610 0 0.0109111074 0.0109387774 0.0107552309 0.0107664096 925136 0.0107664096 down up incorrect
TNS-USD.CC Transcodium 20260610 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260610 0 5.543925573E-5 5.610455906E-5 5.543925573E-5 5.58654553E-5 0 5.58654553E-5 up up correct
TOMO-USD.CC TomoChain 20260610 0 0.0367411169 0.0369506602 0.0317979266 0.0334399342 4459160 0.0334399342 down down correct
TONTOKEN-USD.CC TON Token 20260610 0 0.00816145008248 0.00833614875473 0.00799454701903 0.00833614875473 0 0.00833614875473 up up correct
TOP-USD.CC TOP 20260610 0 6.965850857E-5 7.010115224E-5 6.912150321E-5 6.946561869E-5 240838 6.946561869E-5 down down correct
TORN-USD.CC Tornado Cash 20260610 0 5.4596183432 5.4719629586 5.1736904145 5.2673643922 59780 5.2673643922 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260610 0 0.1641487255 0.1665079121 0.1630146722 0.1648420803 285704 0.1648420803 up up correct
TRAC-USD.CC OriginTrail 20260610 0 0.3508758817 0.3536715144 0.3337884695 0.3481211117 3728865 0.3481211117 down down correct
TRB-USD.CC Tributes 20260610 0 13.0196782811 13.3465519081 12.6652134838 12.9189639465 14333867 12.9189639465 down down correct
TRCL-USD.CC Treecle 20260610 0 0.00092771978374 0.00092800953744 0.00092357025988 0.00092612147509 254 0.00092612147509 down down correct
TRIBE-USD.CC Tribe 20260610 0 0.2802946295 0.2820321665 0.2793095854 0.2793095854 0 0.2793095854 down down correct
TROLL-USD.CC Trollcoin 20260610 0 0.00061668055272 0.00062678364746 0.00060893019841 0.00061461634229 1 0.00061461634229 down down correct
TRST-USD.CC WeTrust 20260610 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260610 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260610 0 0.3226162029 0.3229990549 0.3206963653 0.3207523374 449018060 0.3207523374 down down correct
TUP-USD.CC Tenup 20260610 0 0.00245863333202 0.00250721865252 0.00239793674722 0.00244784175564 10873 0.00244784175564 down down correct
TUSD-USD.CC TrueUSD 20260610 0 0.9993434426 0.9996304257 0.9986713979 0.9989334944 27136028 0.9989334944 down down correct
TVK-USD.CC Terra Virtua Kolect 20260610 0 0.00344553690467 0.0034884717729 0.00329422967833 0.00336112505475 916713 0.00336112505475 down up incorrect
TWT-USD.CC Trust Wallet Token 20260610 0 0.3769553179 0.3851591162 0.370415049 0.3836439321 8249583 0.3836439321 up down incorrect
TX-USD.CC TransferCoin 20260610 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260610 0 0.00032084473477 0.00032209925541 0.00031834678138 0.00031834678138 6 0.00031834678138 down up incorrect
UBEX-USD.CC Ubex 20260610 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260610 0 0.0339997827 0.0339999907 0.0307695448 0.031576664 1 0.031576664 down down correct
UBTC-USD.CC United Bitcoin 20260610 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBX-USD.CC UBIX Network 20260610 0 2.8273637E-7 2.8562014E-7 2.5062108E-7 2.5479378E-7 31610 2.5479378E-7 down down correct
UFR-USD.CC Upfiring 20260610 0 0.00080603080122 0.00080603080122 0.00080603080122 0.00080603080122 0 0.00080603080122
UMA-USD.CC UMA 20260610 0 0.3826988104 0.3934783118 0.3758292458 0.3831815302 5087605 0.3831815302 up up correct
UMB-USD.CC UmbraCoin 20260610 0 7.28936536E-5 7.328379257E-5 7.199215673E-5 7.263190282E-5 0 7.263190282E-5 down down correct
UNCX-USD.CC UniCrypt 20260610 0 21.4657287101 21.4657287101 21.263831165 21.268954853 1 21.268954853 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260610 0 0.0304235006 0.0304281177 0.0250738991 0.0291004153 11111 0.0291004153 down down correct
UNI7083-USD.CC Uniswap 20260610 0 2.478009053 2.5112669918 2.3674442719 2.3959748473 115323829 2.3959748473 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260610 0 0.00357217408095 0.00383601863739 0.00356128113611 0.00357231944516 4130 0.00357231944516 up up correct
UNIFY-USD.CC Unify 20260610 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260610 0 0.00443873779283 0.00443873779283 0.00443873779283 0.00443873779283 0 0.00443873779283
UNN-USD.CC UNION Protocol Governance Token 20260610 0 0.00021388348516 0.00022324626602 0.00020997666075 0.00020998627603 2233 0.00020998627603 down down correct
UNO-USD.CC Unobtanium 20260610 0 3.052568736 3.1025790549 3.0142044821 3.0343028997 0 3.0343028997 down down correct
UOS-USD.CC Ultra 20260610 0 0.00433016877867 0.00433016877867 0.00403093490319 0.00410402336788 75580 0.00410402336788 down down correct
USDC-USD.CC USD Coin 20260610 0 0.9996489232 1.0011114929 0.9992122271 0.9997410099 11554585947 0.9997410099 up up correct
USDF-USD.CC FolgoryUSD 20260610 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260610 0 0.9996429862 0.9999910092 0.9986438308 0.9993454157 3946731 0.9993454157 down down correct
USDT-USD.CC Tether 20260610 0 0.9992741056 1.000400163 0.9986009665 0.9990669943 62284493169 0.9990669943 down down correct
UST-USD.CC TerraUSD 20260610 0 0.00617734896561 0.0063637976885 0.00573298035801 0.00582034043313 2025354 0.00582034043313 down down correct
UTK-USD.CC Utrust 20260610 0 0.00794558332908 0.00794941850787 0.00794022817106 0.00794299657271 5104774 0.00794299657271 down down correct
VAL-USD.CC Valorbit 20260610 0 0.4559995318 0.4760285527 0.4432441819 0.4650099206 2060 0.4650099206 up up correct
VEC2-USD.CC VectorAI 20260610 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260610 0 0.00613732938988 0.00628293834157 0.00613597315164 0.00628293834157 676 0.00628293834157 up up correct
VELO-USD.CC Velo 20260610 0 0.00333400066048 0.00339246121394 0.00324364248964 0.00324711598209 2106619 0.00324711598209 down down correct
VEST-USD.CC VestChain 20260610 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260610 0 0.00482223352508 0.00483525486461 0.00462731988958 0.00469115914274 16995561 0.00469115914274 down down correct
VEX-USD.CC Vexanium 20260610 0 0.00140022166592 0.00169725506996 0.00136402759978 0.00140875790835 50302 0.00140875790835 up up correct
VGX-USD.CC Voyager Token 20260610 0 0.00031670051259 0.00031989222201 0.00026426424064 0.00027006202891 4642 0.00027006202891 down down correct
VIA-USD.CC Viacoin 20260610 0 0.1695159557 0.1695159557 0.1695159557 0.1695159557 0 0.1695159557
VIDZ-USD.CC PureVidz 20260610 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260610 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260610 0 0.00047178346208 0.00049277073163 0.0004717673989 0.00048885461096 17 0.00048885461096 up up correct
VNDC-USD.CC VNDC 20260610 0 3.216935411E-5 3.216935411E-5 3.216935411E-5 3.216935411E-5 0 3.216935411E-5
VOLT-USD.CC Bitvolt 20260610 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260610 0 0.00128459207147 0.00128518573435 0.00126110404999 0.00126272445253 23 0.00126272445253 down up incorrect
VRA-USD.CC Verasity 20260610 0 7.99720706E-6 8.03309811E-6 5.83637539E-6 6.46949279E-6 355812 6.46949279E-6 down up incorrect
VRSC-USD.CC Verus Coin 20260610 0 0.4107065596 0.4485734876 0.3908490088 0.4485249695 0 0.4485249695 up up correct
VTC-USD.CC Vertcoin 20260610 0 0.0437252556 0.0437792086 0.0418797341 0.0418951855 8489 0.0418951855 down down correct
VTHO-USD.CC VeThor Token 20260610 0 0.00039282616172 0.00039370795623 0.00037561781063 0.00038335224205 1959420 0.00038335224205 down up incorrect
VVS-USD.CC VVS Finance 20260610 0 1.04625387E-6 1.0597577E-6 1.03423104E-6 1.04320448E-6 94207 1.04320448E-6 down down correct
VXV-USD.CC Vectorspace AI 20260610 0 0.00135716074605 0.00135716074605 0.00135716074605 0.00135716074605 0 0.00135716074605
vXVS-USD.CC Venus XVS 20260610 0 0.0490288934 0.0502717605 0.0476854708 0.0502717605 0 0.0502717605 up up correct
WAN-USD.CC Wanchain 20260610 0 0.0536063124 0.0549320742 0.0522354075 0.0543197293 3254859 0.0543197293 up up correct
WAVES-USD.CC Waves 20260610 0 0.2494991151 0.258091934 0.243981012 0.2475941004 5205537 0.2475941004 down down correct
WAXP-USD.CC WAX 20260610 0 0.00447531477724 0.00452217267679 0.00433248877767 0.00440458010357 1450585 0.00440458010357 down down correct
WBB-USD.CC Wild Beast Block 20260610 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260610 0 592.7360725472 595.8725531374 582.0569881111 585.9584551289 290941983 585.9584551289 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260610 0 61582.308380875 62462.01120546 60873.592483179 61399.914877355 173584590 61399.914877355 down down correct
WBX-USD.CC WiBX 20260610 0 0.00067031358348 0.00069160228871 0.00063136417008 0.00063158502773 16060 0.00063158502773 down down correct
WEMIX-USD.CC WEMIX Token 20260610 0 0.2584517286 0.2601376241 0.2562117518 0.258212962 945224 0.258212962 down down correct
WEST-USD.CC Waves Enterprise 20260610 0 0.00600639152984 0.00600939440321 0.00567129805002 0.00593412831504 374 0.00593412831504 down down correct
WETH-USD.CC WETH 20260610 0 1638.7619871187 1651.3890428821 1612.8317097895 1619.916671963 985097914 1619.916671963 down down correct
WGR-USD.CC Wagerr 20260610 0 0.00140833829274 0.00141723791069 0.00138751518462 0.00138860498705 0 0.00138860498705 down down correct
WHALE-USD.CC WHALE 20260610 0 0.148138253 0.148138253 0.1405817968 0.1407445856 0 0.1407445856 down up incorrect
WIKEN-USD.CC Project WITH 20260610 0 0.00137147596488 0.00160730534431 0.00132915759934 0.00154070635215 67272 0.00154070635215 up down incorrect
WIN-USD.CC WINk 20260610 0 1.721361081E-5 1.734470881E-5 1.683666689E-5 1.707493646E-5 6687634 1.707493646E-5 down up incorrect
WINGS-USD.CC Wings 20260610 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260610 0 0.0910698245 0.0910698245 0.0882885165 0.0882885165 0 0.0882885165 down down correct
WNXM-USD.CC Wrapped NXM 20260610 0 45.1276158526 45.1614299004 44.3963101412 44.7554396141 58528 44.7554396141 down down correct
WOM-USD.CC WOM Protocol 20260610 0 2.03687758E-5 2.038924786E-5 2.032651078E-5 2.033975717E-5 0 2.033975717E-5 down down correct
WOO-USD.CC Wootrade 20260610 0 0.0128870537 0.0131209281 0.0124015338 0.0125985146 1607206 0.0125985146 down down correct
WOZX-USD.CC Efforce 20260610 0 0.00155698689383 0.00155698689383 0.00087287793914 0.00092377140855 4835 0.00092377140855 down up incorrect
WRC-USD.CC Worldcore 20260610 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260610 0 0.0204580266 0.0207969095 0.0199784751 0.0206355344 7542 0.0206355344 up down incorrect
WXT-USD.CC Wirex Token 20260610 0 0.00215569963479 0.00221151695963 0.00192705213269 0.0019570637184 310210 0.0019570637184 down down correct
XAUT-USD.CC Tether Gold 20260610 0 4206.048828125 4209.4624023438 4023.5600585938 4042.158203125 664887806 4042.158203125 down down correct
XBC-USD.CC Bitcoin Plus 20260610 0 0.2202725249 0.2202725249 0.2202725249 0.2202725249 0 0.2202725249
XBP-USD.CC BlitzPredict 20260610 0 3.142731878E-5 3.152054684E-5 3.006098243E-5 3.031688996E-5 0 3.031688996E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260610 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260610 0 0.00026997776039 0.00027142261351 0.00025882721798 0.0002653590639 0 0.0002653590639 down down correct
XCASH-USD.CC X-CASH 20260610 0 1.43945956E-6 1.47058942E-6 1.43945956E-6 1.47058942E-6 0 1.47058942E-6 up up correct
XCM-USD.CC CoinMetro Token 20260610 0 0.0408855201 0.0413337328 0.038186505 0.0396102281 21475 0.0396102281 down down correct
XCP-USD.CC Counterparty 20260610 0 1.2906228811 1.2916217555 1.2899062437 1.2899806565 0 1.2899806565 down down correct
XDAG-USD.CC Dagger 20260610 0 0.00099446865196 0.00099895371203 0.00096364044467 0.00098250327895 181203 0.00098250327895 down down correct
XDB-USD.CC DigitalBits 20260610 0 9.418871768E-5 9.419137476E-5 8.869846115E-5 8.90385004E-5 34371 8.90385004E-5 down down correct
XDC-USD.CC XDC 20260610 0 0.0316224021 0.031741995 0.030743946 0.0307795126 11219513 0.0307795126 down down correct
XDN-USD.CC DigitalNote 20260610 0 1.05911482E-5 1.070843708E-5 1.058143524E-5 1.059450198E-5 0 1.059450198E-5 up up correct
XEM-USD.CC NEM 20260610 0 0.00055039115407 0.00057801147204 0.00052886371574 0.0005704365996 385407 0.0005704365996 up up correct
XEP-USD.CC Electra Protocol 20260610 0 0.00017614988886 0.00017742098088 0.00016713431139 0.00016781443408 112761 0.00016781443408 down down correct
XFUND-USD.CC xFund 20260610 0 61.1440218043 61.1440218043 59.2677640315 59.2677640315 0 59.2677640315 down down correct
XHI-USD.CC HiCoin 20260610 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260610 0 0.1923942326 0.1925891943 0.1813600006 0.1828079516 581347699 0.1828079516 down down correct
XMON-USD.CC Bitcoin Monster 20260610 0 97.5741618328 106.5384140034 97.5741618328 105.4707628007 0 105.4707628007 up up correct
XMR-USD.CC Monero 20260610 0 311.2373925308 336.20175257 306.5528336424 334.7235338181 127957219 334.7235338181 up up correct
XNO-USD.CC Nano USD 20260610 0 0.3725546242 0.3997589718 0.3673158572 0.3881086285 409326 0.3881086285 up up correct
XPC-USD.CC eXPerience Chain 20260610 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260610 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260610 0 0.028983986 0.0294588314 0.0286197193 0.0288869681 94 0.0288869681 down down correct
XPR-USD.CC Proton 20260610 0 0.00215346172933 0.00218124947976 0.00212923548724 0.00216944902422 1212675 0.00216944902422 up up correct
XPTX-USD.CC PlatinumBAR 20260610 0 0.00325662203679 0.00325662203679 0.00325662203679 0.00325662203679 0 0.00325662203679
XPX-USD.CC ProximaX 20260610 0 0.00013978345648 0.00014182016289 0.00013818424029 0.00014137535038 55426 0.00014137535038 up up correct
XPY-USD.CC PayCoin 20260610 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260610 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260610 0 1.137226727 1.1395097043 1.0901144981 1.0972374576 1929043739 1.0972374576 down down correct
XRU-USD.CC Thorstarter 20260610 0 2.758000196E-5 2.758000196E-5 2.598081727E-5 2.646414405E-5 0 2.646414405E-5 down down correct
XSGD-USD.CC XSGD 20260610 0 0.7770389536 0.778404137 0.77612418 0.77708956 308010 0.77708956 up up correct
XTP-USD.CC Tap 20260610 0 0.00087570332349 0.00102430178628 0.00085464978374 0.00091981843862 3812 0.00091981843862 up up correct
XTZ-USD.CC Tezos 20260610 0 0.2379389097 0.2381529619 0.2250982218 0.2274123391 12024803 0.2274123391 down down correct
XVG-USD.CC Verge 20260610 0 0.00246832324191 0.00252140129456 0.00233882972125 0.00239226431784 3278511 0.00239226431784 down down correct
XVS-USD.CC Venus 20260610 0 2.4373837795 2.4997897659 2.3688754232 2.4996548915 5311375 2.4996548915 up up correct
XWC-USD.CC WhiteCoin 20260610 0 0.00367195888692 0.00556593907614 0.00338485467972 0.00556099925207 788986 0.00556099925207 up up correct
XYO-USD.CC XYO 20260610 0 0.0034763413794 0.00380291167747 0.00341721147574 0.00344855025986 7957903 0.00344855025986 down up incorrect
YCE-USD.CC MYCE 20260610 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260610 0 2.2334376322 2.2687600813 2.2334376322 2.2687600813 0 2.2687600813 up up correct
YFI-USD.CC yearn.finance 20260610 0 1877.1190009894 1908.6621368977 1803.1484592863 1832.6628045521 3653009 1832.6628045521 down down correct
YFII-USD.CC DFI.Money 20260610 0 24.5077292671 25.8182012313 24.0260452949 24.8089288263 9934 24.8089288263 up up correct
YFO-USD.CC YFIONE 20260610 0 0.1001588357 0.1126171212 0.1001588357 0.1096741139 0 0.1096741139 up up correct
YGG-USD.CC Yield Guild Games 20260610 0 0.0253916403 0.0254427947 0.0237265563 0.0242030697 6719059 0.0242030697 down down correct
ZANO-USD.CC Zano 20260610 0 8.778703898 8.9715436796 8.5955925234 8.6511966312 1575538 8.6511966312 down down correct
ZAP-USD.CC Zap 20260610 0 0.00092631415517 0.00092631415517 0.00092631415517 0.00092631415517 0 0.00092631415517
ZCL-USD.CC ZClassic 20260610 0 0.2219540885 0.2404600723 0.2105854704 0.2107105178 0 0.2107105178 down up incorrect
ZCN-USD.CC 0Chain 20260610 0 0.00143767389798 0.00144193870824 0.00136715337853 0.00137879188186 7 0.00137879188186 down down correct
ZEC-USD.CC Zcash 20260610 0 430.0876602276 444.8642974571 402.7290948078 409.3019389491 805022192 409.3019389491 down down correct
ZEE-USD.CC ZeroSwap 20260610 0 0.00013892409075 0.00013895757217 0.00013386133098 0.00013588051656 264742 0.00013588051656 down down correct
ZEL-USD.CC ZelCash 20260610 0 0.051055514 0.0515983575 0.0487313163 0.0498851755 4007217 0.0498851755 down down correct
ZEN-USD.CC Horizen 20260610 0 4.3907747094 4.4108959431 4.128726892 4.1801600301 26242053 4.1801600301 down down correct
ZENI-USD.CC Zennies 20260610 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260610 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260610 0 0.00305771579712 0.00311562990886 0.00295517932153 0.00298922225026 6129818 0.00298922225026 down down correct
ZIPT-USD.CC Zippie 20260610 0 7.041651648E-5 7.062540466E-5 6.7355083E-5 6.792847321E-5 0 6.792847321E-5 down down correct
ZLW-USD.CC Zelwin 20260610 0 0.00118334222159 0.00121701785411 0.00115513127191 0.00121386715675 12272 0.00121386715675 up up correct
ZNN-USD.CC Zenon 20260610 0 0.1249709022 0.1249709022 0.0864094025 0.0871646169 0 0.0871646169 down down correct
ZNZ-USD.CC ZENZO 20260610 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260610 0 0.0876592698 0.0877835703 0.0831498878 0.0844228728 8792517 0.0844228728 down down correct
ZYD-USD.CC Zayedcoin 20260610 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260610 0 5.235089997E-5 5.235500894E-5 5.089986096E-5 5.207408665E-5 19997 5.207408665E-5 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.